Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=9; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2605Ticks modelled79066Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit20654.18Gross profit37022.78Gross loss-16368.60
Profit factor2.26Expected payoff34.31
Absolute drawdown279.30Maximal drawdown5564.49 (43.53%)Relative drawdown49.54% (2024.38)
Total trades602Short positions (won %)345 (55.94%)Long positions (won %)257 (64.59%)
Profit trades (% of total)359 (59.63%)Loss trades (% of total)243 (40.37%)
Largestprofit trade141.15loss trade-148.01
Averageprofit trade103.13loss trade-67.36
Maximumconsecutive wins (profit in money)46 (4062.30)consecutive losses (loss in money)35 (-3664.66)
Maximalconsecutive profit (count of wins)4254.56 (34)consecutive loss (count of losses)-3664.66 (35)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.11 00:00sell10.10142.2310.0000.000
22024.09.11 00:00modify10.10142.231144.331140.231
32024.09.11 16:00sell20.10141.7260.0000.000
42024.09.11 16:00modify20.10141.726143.826139.726
52024.09.11 20:00sell30.10142.3730.0000.000
62024.09.11 20:00modify30.10142.373144.473140.373
72024.09.12 00:00sell40.10142.6370.0000.000
82024.09.12 00:00modify40.10142.637144.737140.637
92024.09.12 04:00sell50.10142.5910.0000.000
102024.09.12 04:00modify50.10142.591144.691140.591
112024.09.12 08:00sell60.10142.7640.0000.000
122024.09.12 08:00modify60.10142.764144.864140.764
132024.09.12 12:00sell70.10142.5640.0000.000
142024.09.12 12:00modify70.10142.564144.664140.564
152024.09.12 16:00sell80.10142.2400.0000.000
162024.09.12 16:00modify80.10142.240144.340140.240
172024.09.12 20:00sell90.10141.8780.0000.000
182024.09.12 20:00modify90.10141.878143.978139.878
192024.09.13 00:00sell100.10141.5090.0000.000
202024.09.13 00:00modify100.10141.509143.609139.509
212024.09.13 04:40t/p60.10140.764144.864140.764140.741140.74
222024.09.13 08:40t/p40.10140.637144.737140.637140.981281.72
232024.09.13 08:40t/p50.10140.591144.691140.591140.981422.70
242024.09.13 08:40t/p70.10140.564144.664140.564140.991563.69
252024.09.13 13:40t/p30.10140.373144.473140.373136.821700.52
262024.09.16 03:40t/p10.10140.231144.331140.231135.641836.15
272024.09.16 03:40t/p80.10140.240144.340140.240139.921976.08
282024.09.16 06:40t/p90.10139.878143.978139.878140.252116.33
292024.09.16 07:05t/p20.10139.726143.826139.726136.092252.41
302024.09.18 00:00close100.10142.038143.609139.509-41.532210.89
312024.09.18 12:00buy110.10141.8760.0000.000
322024.09.18 12:00modify110.10141.876139.776143.876
332024.09.18 16:00buy120.10141.9630.0000.000
342024.09.18 16:00modify120.10141.963139.863143.963
352024.09.18 20:00buy130.10142.4690.0000.000
362024.09.18 20:00modify130.10142.469140.369144.469
372024.09.19 01:40t/p110.10143.876139.776143.876140.652351.53
382024.09.19 08:00buy140.10142.5380.0000.000
392024.09.19 08:00modify140.10142.538140.438144.538
402024.09.19 12:00buy150.10142.9490.0000.000
412024.09.19 12:00modify150.10142.949140.849144.949
422024.09.19 16:00buy160.10142.9120.0000.000
432024.09.19 16:00modify160.10142.912140.812144.912
442024.09.19 20:00buy170.10142.6630.0000.000
452024.09.19 20:00modify170.10142.663140.563144.663
462024.09.20 00:00buy180.10142.8900.0000.000
472024.09.20 00:00modify180.10142.890140.790144.890
482024.09.20 04:00buy190.10142.3200.0000.000
492024.09.20 04:00modify190.10142.320140.220144.320
502024.09.20 08:00buy200.10143.6580.0000.000
512024.09.20 08:00modify200.10143.658141.558145.658
522024.09.20 10:20t/p120.10143.963139.863143.963141.152492.68
532024.09.20 11:05t/p190.10144.320140.220144.320138.502631.18
542024.09.20 15:15t/p130.10144.469140.369144.469140.672771.85
552024.09.20 16:00buy210.10143.9410.0000.000
562024.09.20 16:00modify210.10143.941141.841145.941
572024.09.20 20:00buy220.10143.9480.0000.000
582024.09.20 20:00modify220.10143.948141.848145.948
592024.09.23 00:00buy230.10144.1160.0000.000
602024.09.23 00:00modify230.10144.116142.016146.116
612024.09.23 04:00buy240.10144.3460.0000.000
622024.09.23 04:00modify240.10144.346142.246146.346
632024.09.23 08:00buy250.10143.6950.0000.000
642024.09.23 08:00modify250.10143.695141.595145.695
652024.09.23 12:00buy260.10143.6450.0000.000
662024.09.23 12:00modify260.10143.645141.545145.645
672024.09.23 16:00buy270.10143.6220.0000.000
682024.09.23 16:00modify270.10143.622141.522145.622
692024.09.23 20:00buy280.10143.5200.0000.000
702024.09.23 20:00modify280.10143.520141.420145.520
712024.09.24 00:00buy290.10143.6620.0000.000
722024.09.24 00:00modify290.10143.662141.562145.662
732024.09.24 04:00buy300.10143.8020.0000.000
742024.09.24 04:00modify300.10143.802141.702145.802
752024.09.24 07:30t/p140.10144.538140.438144.538140.052911.90
762024.09.24 07:40t/p170.10144.663140.563144.663139.933051.82
772024.09.24 08:00buy310.10144.4830.0000.000
782024.09.24 08:00modify310.10144.483142.383146.483
792024.09.24 12:00buy320.10144.0110.0000.000
802024.09.24 12:00modify320.10144.011141.911146.011
812024.09.24 16:00buy330.10143.8060.0000.000
822024.09.24 16:00modify330.10143.806141.706145.806
832024.09.24 20:00buy340.10143.2690.0000.000
842024.09.24 20:00modify340.10143.269141.169145.269
852024.09.25 00:00buy350.10142.9750.0000.000
862024.09.25 00:00modify350.10142.975140.875144.975
872024.09.25 04:00buy360.10143.3270.0000.000
882024.09.25 04:00modify360.10143.327141.227145.327
892024.09.25 08:00close180.10143.879140.790144.89070.443122.26
902024.09.25 08:00buy370.10143.9090.0000.000
912024.09.25 08:00modify370.10143.909141.809145.909
922024.09.25 12:00close160.10144.301140.812144.91298.523220.78
932024.09.25 12:00buy380.10144.3310.0000.000
942024.09.25 12:00modify380.10144.331142.231146.331
952024.09.25 16:00close150.10144.403140.849144.949102.953323.73
962024.09.25 16:00buy390.10144.4330.0000.000
972024.09.25 16:00modify390.10144.433142.333146.433
982024.09.25 20:00close350.10144.758140.875144.975123.173446.90
992024.09.25 20:00buy400.10144.7880.0000.000
1002024.09.25 20:00modify400.10144.788142.688146.788
1012024.09.26 00:00close340.10144.714141.169145.269102.113549.01
1022024.09.26 00:00buy410.10144.7440.0000.000
1032024.09.26 00:00modify410.10144.744142.644146.744
1042024.09.26 04:00close360.10144.928141.227145.327112.173661.18
1052024.09.26 04:00buy420.10144.9580.0000.000
1062024.09.26 04:00modify420.10144.958142.858146.958
1072024.09.27 01:05t/p280.10145.520141.420145.520140.813801.99
1082024.09.27 04:20t/p260.10145.645141.545145.645140.713942.70
1092024.09.27 04:20t/p270.10145.622141.522145.622140.714083.41
1102024.09.27 04:33t/p200.10145.658141.558145.658141.134224.54
1112024.09.27 04:33t/p250.10145.695141.595145.695140.574365.11
1122024.09.27 04:33t/p290.10145.662141.562145.662140.004505.11
1132024.09.27 05:05t/p300.10145.802141.702145.802139.994645.09
1142024.09.27 05:05t/p330.10145.806141.706145.806139.984785.07
1152024.09.27 05:20t/p210.10145.941141.841145.941140.864925.93
1162024.09.27 05:20t/p220.10145.948141.848145.948140.865066.78
1172024.09.27 05:20t/p320.10146.011141.911146.011139.735206.51
1182024.09.27 05:20t/p370.10145.909141.809145.909139.165345.67
1192024.09.27 05:30t/p230.10146.116142.016146.116140.115485.78
1202024.09.27 05:40t/p240.10146.346142.246146.346139.925625.70
1212024.09.27 05:40t/p310.10146.483142.383146.483139.355765.05
1222024.09.27 05:40t/p380.10146.331142.231146.331138.795903.84
1232024.09.27 05:40t/p390.10146.433142.333146.433138.796042.63
1242024.09.27 07:05s/l420.10142.858142.858146.958-146.455896.17
1252024.09.27 12:40s/l400.10142.688142.688146.788-145.115751.07
1262024.09.27 12:40s/l410.10142.644142.644146.744-146.795604.27
1272024.09.30 00:00sell430.10142.7860.0000.000
1282024.09.30 00:00modify430.10142.786144.886140.786
1292024.09.30 04:00sell440.10142.4490.0000.000
1302024.09.30 04:00modify440.10142.449144.549140.449
1312024.09.30 08:00sell450.10142.3690.0000.000
1322024.09.30 08:00modify450.10142.369144.469140.369
1332024.09.30 12:00sell460.10142.5550.0000.000
1342024.09.30 12:00modify460.10142.555144.655140.555
1352024.09.30 16:00sell470.10143.2560.0000.000
1362024.09.30 16:00modify470.10143.256145.356141.256
1372024.09.30 20:00sell480.10143.7290.0000.000
1382024.09.30 20:00modify480.10143.729145.829141.729
1392024.10.01 00:00sell490.10143.7140.0000.000
1402024.10.01 00:00modify490.10143.714145.814141.714
1412024.10.01 06:40s/l440.10144.549144.549140.449-146.705457.57
1422024.10.01 06:40s/l450.10144.469144.469140.369-146.705310.87
1432024.10.02 10:30s/l460.10144.655144.655140.555-148.015162.86
1442024.10.02 11:05s/l430.10144.886144.886140.786-147.795015.08
1452024.10.02 12:40s/l470.10145.356145.356141.256-147.224867.86
1462024.10.02 14:20s/l480.10145.829145.829141.729-146.774721.09
1472024.10.02 14:20s/l490.10145.814145.814141.714-145.354575.74
1482024.10.08 00:00buy500.10148.1590.0000.000
1492024.10.08 00:00modify500.10148.159146.059150.159
1502024.10.08 04:00buy510.10147.9440.0000.000
1512024.10.08 04:00modify510.10147.944145.844149.944
1522024.10.08 08:00buy520.10147.6220.0000.000
1532024.10.08 08:00modify520.10147.622145.522149.622
1542024.10.08 12:00buy530.10147.8820.0000.000
1552024.10.08 12:00modify530.10147.882145.782149.882
1562024.10.08 16:00buy540.10148.2570.0000.000
1572024.10.08 16:00modify540.10148.257146.157150.257
1582024.10.08 20:00buy550.10148.3120.0000.000
1592024.10.08 20:00modify550.10148.312146.212150.312
1602024.10.09 00:00buy560.10148.1710.0000.000
1612024.10.09 00:00modify560.10148.171146.071150.171
1622024.10.09 04:00buy570.10148.3490.0000.000
1632024.10.09 04:00modify570.10148.349146.249150.349
1642024.10.09 08:00buy580.10148.5720.0000.000
1652024.10.09 08:00modify580.10148.572146.472150.572
1662024.10.09 12:00buy590.10148.7500.0000.000
1672024.10.09 12:00modify590.10148.750146.650150.750
1682024.10.14 11:30t/p520.10149.622145.522149.622137.024712.76
1692024.10.14 14:20t/p530.10149.882145.782149.882136.814849.57
1702024.10.14 14:33t/p510.10149.944145.844149.944136.764986.34
1712024.10.16 12:00buy600.10149.2030.0000.000
1722024.10.16 12:00modify600.10149.203147.103151.203
1732024.10.16 16:00buy610.10149.7460.0000.000
1742024.10.16 16:00modify610.10149.746147.646151.746
1752024.10.16 20:00buy620.10149.7480.0000.000
1762024.10.16 20:00modify620.10149.748147.648151.748
1772024.10.17 00:00buy630.10149.5930.0000.000
1782024.10.17 00:00modify630.10149.593147.493151.593
1792024.10.17 04:00buy640.10149.5840.0000.000
1802024.10.17 04:00modify640.10149.584147.484151.584
1812024.10.17 08:00buy650.10149.8020.0000.000
1822024.10.17 08:00modify650.10149.802147.702151.802
1832024.10.17 12:00buy660.10149.5560.0000.000
1842024.10.17 12:00modify660.10149.556147.456151.556
1852024.10.17 16:00buy670.10150.1570.0000.000
1862024.10.17 16:00modify670.10150.157148.057152.157
1872024.10.17 16:20t/p500.10150.159146.059150.159139.385125.71
1882024.10.17 16:20t/p560.10150.171146.071150.171138.815264.53
1892024.10.17 16:40t/p540.10150.257146.157150.257139.295403.81
1902024.10.17 19:15t/p550.10150.312146.212150.312139.275543.08
1912024.10.17 20:00buy680.10150.2480.0000.000
1922024.10.17 20:00modify680.10150.248148.148152.248
1932024.10.18 00:00buy690.10150.1330.0000.000
1942024.10.18 00:00modify690.10150.133148.033152.133
1952024.10.18 04:00buy700.10149.9200.0000.000
1962024.10.18 04:00modify700.10149.920147.820151.920
1972024.10.18 08:00buy710.10150.1230.0000.000
1982024.10.18 08:00modify710.10150.123148.023152.123
1992024.10.18 12:00buy720.10150.0360.0000.000
2002024.10.18 12:00modify720.10150.036147.936152.036
2012024.10.18 16:00buy730.10149.6090.0000.000
2022024.10.18 16:00modify730.10149.609147.509151.609
2032024.10.18 20:00buy740.10149.5500.0000.000
2042024.10.18 20:00modify740.10149.550147.450151.550
2052024.10.21 00:00buy750.10149.6330.0000.000
2062024.10.21 00:00modify750.10149.633147.533151.633
2072024.10.21 04:00buy760.10149.2530.0000.000
2082024.10.21 04:00modify760.10149.253147.153151.253
2092024.10.21 08:00close570.10149.835146.249150.349105.965649.04
2102024.10.21 08:00buy770.10149.8650.0000.000
2112024.10.21 08:00modify770.10149.865147.765151.865
2122024.10.21 12:00close580.10149.924146.472150.57296.965746.01
2132024.10.21 12:00buy780.10149.9540.0000.000
2142024.10.21 12:00modify780.10149.954147.854151.954
2152024.10.21 16:00close590.10150.469146.650150.750121.025867.03
2162024.10.21 16:00buy790.10150.4990.0000.000
2172024.10.21 16:00modify790.10150.499148.399152.499
2182024.10.22 00:00close600.10150.620147.103151.20397.475964.50
2192024.10.22 00:00buy800.10150.6500.0000.000
2202024.10.22 00:00modify800.10150.650148.550152.650
2212024.10.23 00:20t/p760.10151.253147.153151.253133.336097.83
2222024.10.23 01:20t/p630.10151.593147.493151.593134.196232.02
2232024.10.23 01:20t/p640.10151.584147.484151.584134.186366.20
2242024.10.23 01:20t/p660.10151.556147.456151.556134.196500.39
2252024.10.23 01:20t/p740.10151.550147.450151.550133.626634.01
2262024.10.23 01:30t/p730.10151.609147.509151.609133.546767.54
2272024.10.23 01:30t/p750.10151.633147.533151.633132.976900.51
2282024.10.23 01:40t/p610.10151.746147.646151.746135.707036.21
2292024.10.23 01:40t/p620.10151.748147.648151.748135.717171.92
2302024.10.23 01:40t/p650.10151.802147.702151.802134.017305.93
2312024.10.23 04:20t/p770.10151.865147.765151.865132.787438.71
2322024.10.23 04:30t/p700.10151.920147.820151.920133.257571.95
2332024.10.23 04:30t/p780.10151.954147.854151.954132.697704.64
2342024.10.23 04:40t/p690.10152.133148.033152.133133.167837.80
2352024.10.23 04:40t/p710.10152.123148.023152.123133.167970.96
2362024.10.23 04:40t/p720.10152.036147.936152.036133.168104.11
2372024.10.23 05:30t/p670.10152.157148.057152.157133.678237.78
2382024.10.23 05:40t/p680.10152.248148.148152.248133.618371.39
2392024.10.23 07:40t/p790.10152.499148.399152.499132.238503.62
2402024.10.23 09:30t/p800.10152.650148.550152.650131.578635.19
2412024.10.25 12:00buy810.10151.8220.0000.000
2422024.10.25 12:00modify810.10151.822149.722153.822
2432024.10.25 16:00buy820.10152.1120.0000.000
2442024.10.25 16:00modify820.10152.112150.012154.112
2452024.10.25 20:00buy830.10152.2850.0000.000
2462024.10.25 20:00modify830.10152.285150.185154.285
2472024.10.28 01:40t/p810.10153.822149.722153.822130.558765.73
2482024.10.28 16:00buy840.10153.2460.0000.000
2492024.10.28 16:00modify840.10153.246151.146155.246
2502024.10.29 04:00buy850.10153.0760.0000.000
2512024.10.29 04:00modify850.10153.076150.976155.076
2522024.10.29 08:00buy860.10153.1950.0000.000
2532024.10.29 08:00modify860.10153.195151.095155.195
2542024.10.29 12:00buy870.10153.7060.0000.000
2552024.10.29 12:00modify870.10153.706151.606155.706
2562024.10.29 16:00buy880.10153.5270.0000.000
2572024.10.29 16:00modify880.10153.527151.427155.527
2582024.10.30 00:00buy890.10153.2930.0000.000
2592024.10.30 00:00modify890.10153.293151.193155.293
2602024.10.30 04:00buy900.10153.3670.0000.000
2612024.10.30 04:00modify900.10153.367151.267155.367
2622024.10.30 08:00buy910.10153.3580.0000.000
2632024.10.30 08:00modify910.10153.358151.258155.358
2642024.10.30 12:00buy920.10153.0630.0000.000
2652024.10.30 12:00modify920.10153.063150.963155.063
2662024.10.30 16:00buy930.10153.1830.0000.000
2672024.10.30 16:00modify930.10153.183151.083155.183
2682024.10.30 20:00buy940.10153.3280.0000.000
2692024.10.30 20:00modify940.10153.328151.228155.328
2702024.10.31 00:00buy950.10153.2680.0000.000
2712024.10.31 00:00modify950.10153.268151.168155.268
2722024.10.31 04:00buy960.10153.0800.0000.000
2732024.10.31 04:00modify960.10153.080150.980155.080
2742024.10.31 08:00buy970.10152.2760.0000.000
2752024.10.31 08:00modify970.10152.276150.176154.276
2762024.10.31 12:00buy980.10152.7480.0000.000
2772024.10.31 12:00modify980.10152.748150.648154.748
2782024.10.31 16:00buy990.10152.3840.0000.000
2792024.10.31 16:00modify990.10152.384150.284154.384
2802024.11.01 12:00buy1000.10152.7020.0000.000
2812024.11.01 12:00modify1000.10152.702150.602154.702
2822024.11.01 16:00buy1010.10152.9720.0000.000
2832024.11.01 16:00modify1010.10152.972150.872154.972
2842024.11.01 20:00close820.10152.967150.012154.11259.858825.58
2852024.11.01 20:00buy1020.10152.9970.0000.000
2862024.11.01 20:00modify1020.10152.997150.897154.997
2872024.11.04 00:00close830.10152.288150.185154.2854.728830.30
2882024.11.04 00:00buy1030.10152.3180.0000.000
2892024.11.04 00:00modify1030.10152.318150.218154.318
2902024.11.04 03:33s/l870.10151.606151.606155.706-135.138695.17
2912024.11.04 04:00buy1040.10151.7690.0000.000
2922024.11.04 04:00modify1040.10151.769149.669153.769
2932024.11.04 08:00close1040.10152.180149.669153.76927.018722.18
2942024.11.04 08:00buy1050.10152.2100.0000.000
2952024.11.04 08:00modify1050.10152.210150.110154.210
2962024.11.05 04:00close1050.10152.382150.110154.21011.868734.04
2972024.11.05 04:00buy1060.10152.4120.0000.000
2982024.11.05 04:00modify1060.10152.412150.312154.412
2992024.11.05 08:00close970.10152.270150.176154.2761.318735.34
3002024.11.05 08:00buy1070.10152.3000.0000.000
3012024.11.05 08:00modify1070.10152.300150.200154.300
3022024.11.05 12:00close1070.10152.153150.200154.300-9.668725.68
3032024.11.05 12:00buy1080.10152.1830.0000.000
3042024.11.05 12:00modify1080.10152.183150.083154.183
3052024.11.05 16:00close1080.10152.043150.083154.183-9.218716.47
3062024.11.05 16:00buy1090.10152.0730.0000.000
3072024.11.05 16:00modify1090.10152.073149.973154.073
3082024.11.05 18:40s/l880.10151.427151.427155.527-134.788581.69
3092024.11.05 20:00buy1100.10151.4810.0000.000
3102024.11.05 20:00modify1100.10151.481149.381153.481
3112024.11.06 00:00close1100.10151.439149.381153.481-2.208579.49
3122024.11.06 00:00buy1110.10151.4690.0000.000
3132024.11.06 00:00modify1110.10151.469149.369153.469
3142024.11.06 02:30t/p1110.10153.469149.369153.469130.068709.55
3152024.11.06 02:40t/p1090.10154.073149.973154.073130.348839.88
3162024.11.06 03:15t/p1030.10154.318150.218154.318130.728970.60
3172024.11.06 12:40t/p990.10154.384150.284154.384131.749102.34
3182024.11.06 12:40t/p1060.10154.412150.312154.412130.069232.40
3192024.11.07 00:40t/p1000.10154.702150.602154.702132.669365.06
3202024.11.07 08:00buy1120.10154.0300.0000.000
3212024.11.07 08:00modify1120.10154.030151.930156.030
3222024.11.07 12:00buy1130.10154.0910.0000.000
3232024.11.07 12:00modify1130.10154.091151.991156.091
3242024.11.07 16:00buy1140.10152.9920.0000.000
3252024.11.07 16:00modify1140.10152.992150.892154.992
3262024.11.07 20:00buy1150.10153.1110.0000.000
3272024.11.07 20:00modify1150.10153.111151.011155.111
3282024.11.08 00:00buy1160.10153.2030.0000.000
3292024.11.08 00:00modify1160.10153.203151.103155.203
3302024.11.08 04:00buy1170.10152.8410.0000.000
3312024.11.08 04:00modify1170.10152.841150.741154.841
3322024.11.08 08:00close980.10152.639150.648154.748-2.629362.44
3332024.11.08 08:00buy1180.10152.6690.0000.000
3342024.11.08 08:00modify1180.10152.669150.569154.669
3352024.11.12 16:30t/p1180.10154.669150.569154.669130.439492.87
3362024.11.12 17:30t/p1170.10154.841150.741154.841130.279623.14
3372024.11.13 06:20t/p1010.10154.972150.872154.972134.679757.81
3382024.11.13 06:20t/p1020.10154.997150.897154.997134.679892.49
3392024.11.13 06:20t/p1140.10154.992150.892154.992131.2810023.77
3402024.11.13 06:30t/p850.10155.076150.976155.076137.4410161.20
3412024.11.13 06:30t/p920.10155.063150.963155.063136.8710298.08
3422024.11.13 06:30t/p960.10155.080150.980155.080135.1910433.27
3432024.11.13 06:40t/p1150.10155.111151.011155.111131.1710564.44
3442024.11.13 08:05t/p860.10155.195151.095155.195137.3410701.77
3452024.11.13 08:05t/p930.10155.183151.083155.183136.7710838.55
3462024.11.13 08:05t/p1160.10155.203151.103155.203130.5510969.09
3472024.11.13 16:40t/p840.10155.246151.146155.246137.8311106.93
3482024.11.13 16:40t/p890.10155.293151.193155.293136.6911243.62
3492024.11.13 16:40t/p950.10155.268151.168155.268135.0011378.62
3502024.11.13 17:30t/p900.10155.367151.267155.367136.6311515.25
3512024.11.13 17:30t/p910.10155.358151.258155.358136.6311651.88
3522024.11.13 17:30t/p940.10155.328151.228155.328136.6311788.52
3532024.11.14 02:40t/p1120.10156.030151.930156.030132.1211920.63
3542024.11.14 04:40t/p1130.10156.091151.991156.091132.0612052.69
3552024.11.19 00:00buy1190.10154.6440.0000.000
3562024.11.19 00:00modify1190.10154.644152.544156.644
3572024.11.19 04:00buy1200.10154.2000.0000.000
3582024.11.19 04:00modify1200.10154.200152.100156.200
3592024.11.19 08:00buy1210.10154.5570.0000.000
3602024.11.19 08:00modify1210.10154.557152.457156.557
3612024.11.19 12:00buy1220.10154.1130.0000.000
3622024.11.19 12:00modify1220.10154.113152.013156.113
3632024.11.19 16:00buy1230.10153.9870.0000.000
3642024.11.19 16:00modify1230.10153.987151.887155.987
3652024.11.19 20:00buy1240.10154.7230.0000.000
3662024.11.19 20:00modify1240.10154.723152.623156.723
3672024.11.20 00:00buy1250.10154.7500.0000.000
3682024.11.20 00:00modify1250.10154.750152.650156.750
3692024.11.20 04:00buy1260.10154.9830.0000.000
3702024.11.20 04:00modify1260.10154.983152.883156.983
3712024.11.20 08:00buy1270.10155.6880.0000.000
3722024.11.20 08:00modify1270.10155.688153.588157.688
3732024.11.20 12:00buy1280.10155.8640.0000.000
3742024.11.20 12:00modify1280.10155.864153.764157.864
3752024.11.20 16:00buy1290.10155.5580.0000.000
3762024.11.20 16:00modify1290.10155.558153.458157.558
3772024.11.20 20:00buy1300.10155.3980.0000.000
3782024.11.20 20:00modify1300.10155.398153.298157.398
3792024.11.21 00:00buy1310.10155.3010.0000.000
3802024.11.21 00:00modify1310.10155.301153.201157.301
3812024.11.21 04:00buy1320.10154.9550.0000.000
3822024.11.21 04:00modify1320.10154.955152.855156.955
3832024.11.21 08:00buy1330.10154.9330.0000.000
3842024.11.21 08:00modify1330.10154.933152.833156.933
3852024.11.21 12:00buy1340.10154.5620.0000.000
3862024.11.21 12:00modify1340.10154.562152.462156.562
3872024.11.21 16:00buy1350.10154.3500.0000.000
3882024.11.21 16:00modify1350.10154.350152.250156.350
3892024.11.21 20:00buy1360.10154.5340.0000.000
3902024.11.21 20:00modify1360.10154.534152.434156.534
3912024.11.22 16:00buy1370.10154.9280.0000.000
3922024.11.22 16:00modify1370.10154.928152.828156.928
3932024.11.22 20:00buy1380.10154.8320.0000.000
3942024.11.22 20:00modify1380.10154.832152.732156.832
3952024.11.25 00:00close1230.10154.148151.887155.98713.8312066.52
3962024.11.25 00:00buy1390.10154.1780.0000.000
3972024.11.25 00:00modify1390.10154.178152.078156.178
3982024.11.25 01:40s/l1280.10153.764153.764157.864-133.8511932.67
3992024.11.25 02:40s/l1270.10153.588153.588157.688-133.9311798.73
4002024.11.26 12:30s/l1290.10153.458153.458157.558-133.5611665.17
4012024.11.26 12:40s/l1300.10153.298153.298157.398-133.8111531.37
4022024.11.26 12:40s/l1310.10153.201153.201157.301-135.5011395.86
4032024.11.27 00:30s/l1260.10152.883152.883156.983-133.4311262.43
4042024.11.27 00:30s/l1320.10152.855152.855156.955-135.1311127.30
4052024.11.27 00:40s/l1330.10152.833152.833156.933-135.2210992.08
4062024.11.27 00:40s/l1370.10152.828152.828156.928-135.7710856.30
4072024.11.27 01:30s/l1380.10152.732152.732156.832-135.8210720.48
4082024.11.27 01:40s/l1190.10152.544152.544156.644-133.1710587.31
4092024.11.27 01:40s/l1240.10152.623152.623156.723-133.1710454.14
4102024.11.27 01:40s/l1250.10152.650152.650156.750-133.7410320.40
4112024.11.27 03:40s/l1210.10152.457152.457156.557-133.2910187.11
4122024.11.27 03:40s/l1340.10152.462152.462156.562-135.5510051.56
4132024.11.27 03:40s/l1360.10152.434152.434156.534-135.559916.01
4142024.11.27 04:40s/l1350.10152.250152.250156.350-135.679780.34
4152024.11.27 06:40s/l1200.10152.100152.100156.200-133.589646.77
4162024.11.27 06:40s/l1390.10152.078152.078156.178-136.979509.80
4172024.11.27 07:30s/l1220.10152.013152.013156.113-133.679376.13
4182024.12.05 08:00sell1400.10149.7830.0000.000
4192024.12.05 08:00modify1400.10149.783151.883147.783
4202024.12.05 12:00sell1410.10150.1550.0000.000
4212024.12.05 12:00modify1410.10150.155152.255148.155
4222024.12.05 16:00sell1420.10150.2490.0000.000
4232024.12.05 16:00modify1420.10150.249152.349148.249
4242024.12.05 20:00sell1430.10150.0200.0000.000
4252024.12.05 20:00modify1430.10150.020152.120148.020
4262024.12.06 00:00sell1440.10150.1210.0000.000
4272024.12.06 00:00modify1440.10150.121152.221148.121
4282024.12.06 04:00sell1450.10149.8780.0000.000
4292024.12.06 04:00modify1450.10149.878151.978147.878
4302024.12.06 08:00sell1460.10150.0940.0000.000
4312024.12.06 08:00modify1460.10150.094152.194148.094
4322024.12.06 12:00sell1470.10150.5070.0000.000
4332024.12.06 12:00modify1470.10150.507152.607148.507
4342024.12.06 16:00sell1480.10149.8680.0000.000
4352024.12.06 16:00modify1480.10149.868151.968147.868
4362024.12.06 20:00sell1490.10149.9690.0000.000
4372024.12.06 20:00modify1490.10149.969152.069147.969
4382024.12.09 00:00sell1500.10149.8900.0000.000
4392024.12.09 00:00modify1500.10149.890151.990147.890
4402024.12.09 04:00sell1510.10149.9770.0000.000
4412024.12.09 04:00modify1510.10149.977152.077147.977
4422024.12.09 08:00sell1520.10150.3470.0000.000
4432024.12.09 08:00modify1520.10150.347152.447148.347
4442024.12.09 12:00sell1530.10150.4910.0000.000
4452024.12.09 12:00modify1530.10150.491152.591148.491
4462024.12.09 16:00sell1540.10151.0260.0000.000
4472024.12.09 16:00modify1540.10151.026153.126149.026
4482024.12.10 04:00buy1550.10151.0980.0000.000
4492024.12.10 04:00modify1550.10151.098148.998153.098
4502024.12.10 04:00close1540.10151.098153.126149.026-6.209369.93
4512024.12.10 04:00close1530.10151.098152.591148.491-41.609328.33
4522024.12.10 04:00close1520.10151.098152.447148.347-51.139277.20
4532024.12.10 04:00close1510.10151.098152.077147.977-75.629201.58
4542024.12.10 04:00close1500.10151.098151.990147.890-81.389120.20
4552024.12.10 04:00close1490.10151.098152.069147.969-77.589042.63
4562024.12.10 04:00close1480.10151.098151.968147.868-84.268958.37
4572024.12.10 04:00close1470.10151.098152.607148.507-41.978916.40
4582024.12.10 04:00close1460.10151.098152.194148.094-69.318847.09
4592024.12.10 04:00close1450.10151.098151.978147.878-83.608763.49
4602024.12.10 04:00close1440.10151.098152.221148.121-67.528695.98
4612024.12.10 04:00close1430.10151.098152.120148.020-75.638620.35
4622024.12.10 04:00close1420.10151.098152.349148.249-60.488559.87
4632024.12.10 04:00close1410.10151.098152.255148.155-66.708493.18
4642024.12.10 04:00close1400.10151.098151.883147.783-91.328401.86
4652024.12.12 08:00buy1560.10152.6000.0000.000
4662024.12.12 08:00modify1560.10152.600150.500154.600
4672024.12.12 12:00buy1570.10152.2140.0000.000
4682024.12.12 12:00modify1570.10152.214150.114154.214
4692024.12.12 16:00buy1580.10152.3140.0000.000
4702024.12.12 16:00modify1580.10152.314150.214154.314
4712024.12.12 20:00buy1590.10152.5670.0000.000
4722024.12.12 20:00modify1590.10152.567150.467154.567
4732024.12.13 00:00buy1600.10152.6250.0000.000
4742024.12.13 00:00modify1600.10152.625150.525154.625
4752024.12.13 04:00buy1610.10152.9300.0000.000
4762024.12.13 04:00modify1610.10152.930150.830154.930
4772024.12.13 08:00buy1620.10152.8220.0000.000
4782024.12.13 08:00modify1620.10152.822150.722154.822
4792024.12.13 08:33t/p1550.10153.098148.998153.098133.408535.26
4802024.12.16 14:30t/p1570.10154.214150.114154.214130.788666.04
4812024.12.16 14:40t/p1580.10154.314150.214154.314130.708796.74
4822024.12.18 12:00buy1630.10153.6900.0000.000
4832024.12.18 12:00modify1630.10153.690151.590155.690
4842024.12.18 16:00buy1640.10154.0510.0000.000
4852024.12.18 16:00modify1640.10154.051151.951156.051
4862024.12.18 19:40t/p1560.10154.600150.500154.600131.588928.32
4872024.12.18 19:40t/p1590.10154.567150.467154.567131.579059.89
4882024.12.18 19:40t/p1600.10154.625150.525154.625131.019190.89
4892024.12.18 21:40t/p1620.10154.822150.722154.822130.859321.74
4902024.12.19 02:30t/p1610.10154.930150.830154.930132.389454.12
4912024.12.19 06:30t/p1630.10155.690151.590155.690130.079584.19
4922024.12.19 06:40t/p1640.10156.051151.951156.051129.789713.96
4932024.12.23 08:00buy1650.10156.8240.0000.000
4942024.12.23 08:00modify1650.10156.824154.724158.824
4952024.12.23 12:00buy1660.10156.8760.0000.000
4962024.12.23 12:00modify1660.10156.876154.776158.876
4972024.12.27 20:00buy1670.10157.9710.0000.000
4982024.12.27 20:00modify1670.10157.971155.871159.971
4992024.12.30 00:00buy1680.10157.9270.0000.000
5002024.12.30 00:00modify1680.10157.927155.827159.927
5012024.12.30 04:00buy1690.10157.8440.0000.000
5022024.12.30 04:00modify1690.10157.844155.744159.844
5032024.12.30 08:00buy1700.10157.9170.0000.000
5042024.12.30 08:00modify1700.10157.917155.817159.917
5052024.12.30 12:00buy1710.10157.6660.0000.000
5062024.12.30 12:00modify1710.10157.666155.566159.666
5072024.12.30 16:00buy1720.10157.2040.0000.000
5082024.12.30 16:00modify1720.10157.204155.104159.204
5092024.12.30 20:00buy1730.10157.1200.0000.000
5102024.12.30 20:00modify1730.10157.120155.020159.120
5112024.12.31 00:00buy1740.10157.0350.0000.000
5122024.12.31 00:00modify1740.10157.035154.935159.035
5132024.12.31 12:00close1740.10156.798154.935159.035-15.119698.85
5142024.12.31 12:00close1730.10156.798155.020159.120-19.979678.88
5152024.12.31 12:00close1720.10156.798155.104159.204-25.329653.55
5162024.12.31 12:00close1710.10156.798155.566159.666-54.799598.76
5172024.12.31 12:00close1700.10156.798155.817159.917-70.809527.95
5182024.12.31 12:00close1690.10156.798155.744159.844-66.149461.81
5192024.12.31 12:00close1680.10156.798155.827159.927-71.439390.37
5202024.12.31 12:00close1670.10156.798155.871159.971-73.689316.69
5212024.12.31 12:00close1660.10156.798154.776158.876-0.459316.24
5222024.12.31 12:00close1650.10156.798154.724158.8242.869319.11
5232025.01.02 00:00sell1750.10157.7000.0000.000
5242025.01.02 00:00modify1750.10157.700159.800155.700
5252025.01.02 04:00sell1760.10157.1540.0000.000
5262025.01.02 04:00modify1760.10157.154159.254155.154
5272025.01.02 08:00sell1770.10156.6700.0000.000
5282025.01.02 08:00modify1770.10156.670158.770154.670
5292025.01.02 12:00sell1780.10157.2020.0000.000
5302025.01.02 12:00modify1780.10157.202159.302155.202
5312025.01.02 16:00sell1790.10157.1480.0000.000
5322025.01.02 16:00modify1790.10157.148159.248155.148
5332025.01.02 20:00sell1800.10157.6170.0000.000
5342025.01.02 20:00modify1800.10157.617159.717155.617
5352025.01.03 00:00sell1810.10157.3590.0000.000
5362025.01.03 00:00modify1810.10157.359159.459155.359
5372025.01.03 04:00sell1820.10157.3080.0000.000
5382025.01.03 04:00modify1820.10157.308159.408155.308
5392025.01.03 08:00sell1830.10157.1350.0000.000
5402025.01.03 08:00modify1830.10157.135159.235155.135
5412025.01.03 12:00sell1840.10157.2450.0000.000
5422025.01.03 12:00modify1840.10157.245159.345155.245
5432025.01.03 16:00sell1850.10157.3940.0000.000
5442025.01.03 16:00modify1850.10157.394159.494155.394
5452025.01.03 20:00sell1860.10157.2000.0000.000
5462025.01.03 20:00modify1860.10157.200159.300155.200
5472025.01.06 00:00sell1870.10157.5050.0000.000
5482025.01.06 00:00modify1870.10157.505159.605155.505
5492025.01.06 04:00sell1880.10157.7140.0000.000
5502025.01.06 04:00modify1880.10157.714159.814155.714
5512025.01.06 08:00sell1890.10157.6640.0000.000
5522025.01.06 08:00modify1890.10157.664159.764155.664
5532025.01.06 12:00sell1900.10157.1980.0000.000
5542025.01.06 12:00modify1900.10157.198159.298155.198
5552025.01.06 16:00sell1910.10157.5320.0000.000
5562025.01.06 16:00modify1910.10157.532159.632155.532
5572025.01.06 20:00sell1920.10157.5440.0000.000
5582025.01.06 20:00modify1920.10157.544159.644155.544
5592025.01.07 00:00sell1930.10157.7370.0000.000
5602025.01.07 00:00modify1930.10157.737159.837155.737
5612025.01.07 04:00sell1940.10158.1220.0000.000
5622025.01.07 04:00modify1940.10158.122160.222156.122
5632025.01.07 08:00close1940.10157.525160.222156.12237.909357.01
5642025.01.07 08:00sell1950.10157.4950.0000.000
5652025.01.07 08:00modify1950.10157.495159.595155.495
5662025.01.07 12:00close1930.10157.740159.837155.737-0.199356.82
5672025.01.07 12:00sell1960.10157.7100.0000.000
5682025.01.07 12:00modify1960.10157.710159.810155.710
5692025.01.07 16:00close1960.10157.972159.810155.710-16.599340.23
5702025.01.07 16:00sell1970.10157.9420.0000.000
5712025.01.07 16:00modify1970.10157.942160.042155.942
5722025.01.07 20:00close1970.10157.807160.042155.9428.559348.78
5732025.01.07 20:00sell1980.10157.7770.0000.000
5742025.01.07 20:00modify1980.10157.777159.877155.777
5752025.01.08 00:00close1980.10158.250159.877155.777-31.329317.46
5762025.01.08 00:00sell1990.10158.2200.0000.000
5772025.01.08 00:00modify1990.10158.220160.320156.220
5782025.01.08 04:00close1990.10158.226160.320156.220-0.389317.08
5792025.01.08 04:00sell2000.10158.1960.0000.000
5802025.01.08 04:00modify2000.10158.196160.296156.196
5812025.01.08 08:00close2000.10158.143160.296156.1963.359320.43
5822025.01.08 08:00sell2010.10158.1130.0000.000
5832025.01.08 08:00modify2010.10158.113160.213156.113
5842025.01.09 12:00close2010.10157.935160.213156.1136.989327.41
5852025.01.09 12:00sell2020.10157.9050.0000.000
5862025.01.09 12:00modify2020.10157.905160.005155.905
5872025.01.09 16:00close2020.10158.001160.005155.905-6.089321.33
5882025.01.09 16:00sell2030.10157.9710.0000.000
5892025.01.09 16:00modify2030.10157.971160.071155.971
5902025.01.09 20:00close2030.10158.141160.071155.971-10.759310.58
5912025.01.09 20:00sell2040.10158.1110.0000.000
5922025.01.09 20:00modify2040.10158.111160.211156.111
5932025.01.10 00:00close2040.10158.070160.211156.1111.169311.74
5942025.01.10 00:00sell2050.10158.0400.0000.000
5952025.01.10 00:00modify2050.10158.040160.140156.040
5962025.01.10 04:00close2050.10158.264160.140156.040-14.159297.59
5972025.01.10 04:00sell2060.10158.2340.0000.000
5982025.01.10 04:00modify2060.10158.234160.334156.234
5992025.01.10 08:00close2060.10158.417160.334156.234-11.559286.04
6002025.01.10 08:00sell2070.10158.3870.0000.000
6012025.01.10 08:00modify2070.10158.387160.487156.387
6022025.01.10 12:00close2070.10158.023160.487156.38723.039309.07
6032025.01.10 12:00sell2080.10157.9930.0000.000
6042025.01.10 12:00modify2080.10157.993160.093155.993
6052025.01.10 13:40s/l1770.10158.770158.770154.670-143.589165.49
6062025.01.10 16:00sell2090.10157.5550.0000.000
6072025.01.10 16:00modify2090.10157.555159.655155.555
6082025.01.10 20:00close2080.10157.899160.093155.9935.959171.44
6092025.01.10 20:00sell2100.10157.8690.0000.000
6102025.01.10 20:00modify2100.10157.869159.969155.869
6112025.01.13 00:00close2100.10157.939159.969155.869-5.869165.58
6122025.01.13 00:00sell2110.10157.9090.0000.000
6132025.01.13 00:00modify2110.10157.909160.009155.909
6142025.01.13 04:00close2110.10157.442160.009155.90929.669195.24
6152025.01.13 04:00sell2120.10157.4120.0000.000
6162025.01.13 04:00modify2120.10157.412159.512155.412
6172025.01.13 08:00close1880.10157.490159.814155.7144.229199.46
6182025.01.13 08:00sell2130.10157.4600.0000.000
6192025.01.13 08:00modify2130.10157.460159.560155.460
6202025.01.13 12:00close2090.10157.345159.655155.55511.929211.38
6212025.01.13 12:00sell2140.10157.3150.0000.000
6222025.01.13 12:00modify2140.10157.315159.415155.315
6232025.01.13 16:00close1890.10157.548159.764155.664-2.649208.74
6242025.01.13 16:00sell2150.10157.5180.0000.000
6252025.01.13 16:00modify2150.10157.518159.618155.518
6262025.01.13 20:00close2150.10157.840159.618155.518-20.409188.34
6272025.01.13 20:00sell2160.10157.8100.0000.000
6282025.01.13 20:00modify2160.10157.810159.910155.810
6292025.01.14 00:00close2160.10157.339159.910155.81028.519216.85
6302025.01.14 00:00sell2170.10157.3090.0000.000
6312025.01.14 00:00modify2170.10157.309159.409155.309
6322025.01.14 04:00close1750.10157.585159.800155.700-6.999209.86
6332025.01.14 04:00sell2180.10157.5550.0000.000
6342025.01.14 04:00modify2180.10157.555159.655155.555
6352025.01.14 08:00close2180.10157.554159.655155.5550.069209.92
6362025.01.14 08:00sell2190.10157.5240.0000.000
6372025.01.14 08:00modify2190.10157.524159.624155.524
6382025.01.14 12:00close2190.10157.968159.624155.524-28.119181.81
6392025.01.14 12:00sell2200.10157.9380.0000.000
6402025.01.14 12:00modify2200.10157.938160.038155.938
6412025.01.14 16:00close2200.10157.995160.038155.938-3.619178.20
6422025.01.14 16:00sell2210.10157.9650.0000.000
6432025.01.14 16:00modify2210.10157.965160.065155.965
6442025.01.14 20:00close2210.10157.969160.065155.965-0.259177.95
6452025.01.14 20:00sell2220.10157.9390.0000.000
6462025.01.14 20:00modify2220.10157.939160.039155.939
6472025.01.15 00:00close2220.10158.083160.039155.939-10.549167.41
6482025.01.15 00:00sell2230.10158.0530.0000.000
6492025.01.15 00:00modify2230.10158.053160.153156.053
6502025.01.15 04:00close2230.10157.916160.153156.0538.689176.09
6512025.01.15 04:00sell2240.10157.8860.0000.000
6522025.01.15 04:00modify2240.10157.886159.986155.886
6532025.01.15 08:00close2240.10156.912159.986155.88662.079238.16
6542025.01.15 08:00sell2250.10156.8820.0000.000
6552025.01.15 08:00modify2250.10156.882158.982154.882
6562025.01.15 12:00close2130.10157.042159.560155.46023.769261.92
6572025.01.15 12:00sell2260.10157.0120.0000.000
6582025.01.15 12:00modify2260.10157.012159.112155.012
6592025.01.16 01:33t/p1800.10155.617159.717155.617108.609370.53
6602025.01.16 01:33t/p1910.10155.532159.632155.532111.469481.99
6612025.01.16 01:33t/p1920.10155.544159.644155.544111.469593.45
6622025.01.16 02:05t/p1810.10155.359159.459155.359110.229703.68
6632025.01.16 02:05t/p1820.10155.308159.408155.308110.219813.89
6642025.01.16 02:05t/p1850.10155.394159.494155.394110.219924.10
6652025.01.16 02:05t/p1870.10155.505159.605155.505111.6510035.76
6662025.01.16 02:05t/p1950.10155.495159.595155.495113.0710148.83
6672025.01.16 02:05t/p2120.10155.412159.512155.412121.6510270.47
6682025.01.16 02:05t/p2140.10155.315159.415155.315121.6510392.12
6692025.01.16 02:05t/p2170.10155.309159.409155.309123.0810515.20
6702025.01.16 02:15t/p1840.10155.245159.345155.245110.2610625.46
6712025.01.16 16:05t/p1780.10155.202159.302155.202108.8810734.35
6722025.01.16 16:05t/p1860.10155.200159.300155.200110.3110844.66
6732025.01.16 16:05t/p1900.10155.198159.298155.198111.7410956.41
6742025.01.16 16:15t/p1760.10155.154159.254155.154108.9111065.32
6752025.01.16 16:15t/p1790.10155.148159.248155.148108.9111174.24
6762025.01.16 16:15t/p1830.10155.135159.235155.135110.3511284.59
6772025.01.17 00:40t/p2260.10155.012159.112155.012123.3111407.90
6782025.01.20 20:00sell2270.10155.6370.0000.000
6792025.01.20 20:00modify2270.10155.637157.737153.637
6802025.01.21 00:00sell2280.10155.2720.0000.000
6812025.01.21 00:00modify2280.10155.272157.372153.272
6822025.01.21 03:05t/p2250.10154.882158.982154.882120.5911528.49
6832025.01.21 04:00sell2290.10155.1830.0000.000
6842025.01.21 04:00modify2290.10155.183157.283153.183
6852025.01.21 08:00sell2300.10155.6760.0000.000
6862025.01.21 08:00modify2300.10155.676157.776153.676
6872025.01.21 12:00sell2310.10155.9080.0000.000
6882025.01.21 12:00modify2310.10155.908158.008153.908
6892025.01.21 16:00sell2320.10155.3270.0000.000
6902025.01.21 16:00modify2320.10155.327157.427153.327
6912025.01.21 20:00sell2330.10155.5520.0000.000
6922025.01.21 20:00modify2330.10155.552157.652153.552
6932025.01.22 00:00sell2340.10155.7400.0000.000
6942025.01.22 00:00modify2340.10155.740157.840153.740
6952025.01.22 04:00sell2350.10155.9220.0000.000
6962025.01.22 04:00modify2350.10155.922158.022153.922
6972025.01.22 08:00sell2360.10156.0440.0000.000
6982025.01.22 08:00modify2360.10156.044158.144154.044
6992025.01.22 12:00sell2370.10155.8770.0000.000
7002025.01.22 12:00modify2370.10155.877157.977153.877
7012025.01.22 16:00sell2380.10156.3970.0000.000
7022025.01.22 16:00modify2380.10156.397158.497154.397
7032025.01.22 20:00sell2390.10156.5170.0000.000
7042025.01.22 20:00modify2390.10156.517158.617154.517
7052025.01.23 20:00sell2400.10155.8010.0000.000
7062025.01.23 20:00modify2400.10155.801157.901153.801
7072025.01.24 00:00sell2410.10156.1330.0000.000
7082025.01.24 00:00modify2410.10156.133158.233154.133
7092025.01.24 04:00sell2420.10155.4740.0000.000
7102025.01.24 04:00modify2420.10155.474157.574153.474
7112025.01.24 08:00sell2430.10155.3820.0000.000
7122025.01.24 08:00modify2430.10155.382157.482153.382
7132025.01.24 12:00sell2440.10156.0980.0000.000
7142025.01.24 12:00modify2440.10156.098158.198154.098
7152025.01.24 16:00sell2450.10155.7270.0000.000
7162025.01.24 16:00modify2450.10155.727157.827153.727
7172025.01.24 20:00sell2460.10155.8200.0000.000
7182025.01.24 20:00modify2460.10155.820157.920153.820
7192025.01.27 00:00close2390.10155.749158.617154.51742.1711570.65
7202025.01.27 00:00sell2470.10155.7190.0000.000
7212025.01.27 00:00modify2470.10155.719157.819153.719
7222025.01.27 04:00close2380.10155.824158.497154.39729.6311600.28
7232025.01.27 04:00sell2480.10155.7940.0000.000
7242025.01.27 04:00modify2480.10155.794157.894153.794
7252025.01.27 08:00close2410.10155.910158.233154.13312.8711613.15
7262025.01.27 08:00sell2490.10155.8800.0000.000
7272025.01.27 08:00modify2490.10155.880157.980153.880
7282025.01.27 10:20t/p2440.10154.098158.198154.098128.3711741.52
7292025.01.27 10:33t/p2310.10153.908158.008153.908121.5011863.02
7302025.01.27 10:33t/p2350.10153.922158.022153.922122.9311985.94
7312025.01.27 10:33t/p2360.10154.044158.144154.044122.9312108.87
7322025.01.27 10:33t/p2370.10153.877157.977153.877122.9312231.79
7332025.01.27 10:33t/p2400.10153.801157.901153.801127.2112359.01
7342025.01.27 10:33t/p2460.10153.820157.920153.820128.6312487.64
7352025.01.27 10:33t/p2480.10153.794157.894153.794130.0612617.70
7362025.01.27 10:33t/p2490.10153.880157.980153.880130.0712747.77
7372025.01.27 11:40t/p2340.10153.740157.840153.740122.9512870.71
7382025.01.27 16:00sell2500.10154.3420.0000.000
7392025.01.27 16:00modify2500.10154.342156.442152.342
7402025.01.27 20:00sell2510.10154.5410.0000.000
7412025.01.27 20:00modify2510.10154.541156.641152.541
7422025.01.28 00:00sell2520.10154.9120.0000.000
7432025.01.28 00:00modify2520.10154.912157.012152.912
7442025.01.28 04:00sell2530.10155.7320.0000.000
7452025.01.28 04:00modify2530.10155.732157.832153.732
7462025.01.28 08:00sell2540.10155.8640.0000.000
7472025.01.28 08:00modify2540.10155.864157.964153.864
7482025.01.28 12:00sell2550.10155.4340.0000.000
7492025.01.28 12:00modify2550.10155.434157.534153.434
7502025.01.28 16:00sell2560.10155.7150.0000.000
7512025.01.28 16:00modify2560.10155.715157.815153.715
7522025.01.28 20:00sell2570.10155.5320.0000.000
7532025.01.28 20:00modify2570.10155.532157.632153.532
7542025.01.29 00:00sell2580.10155.5630.0000.000
7552025.01.29 00:00modify2580.10155.563157.663153.563
7562025.01.29 04:00sell2590.10155.4230.0000.000
7572025.01.29 04:00modify2590.10155.423157.523153.423
7582025.01.29 08:00close2540.10155.322157.964153.86433.4712904.18
7592025.01.29 08:00sell2600.10155.2920.0000.000
7602025.01.29 08:00modify2600.10155.292157.392153.292
7612025.01.29 12:00close2530.10155.447157.832153.73216.9012921.08
7622025.01.29 12:00sell2610.10155.4170.0000.000
7632025.01.29 12:00modify2610.10155.417157.517153.417
7642025.01.29 16:00close2560.10155.037157.815153.71542.3012963.39
7652025.01.29 16:00sell2620.10155.0070.0000.000
7662025.01.29 16:00modify2620.10155.007157.107153.007
7672025.01.29 20:00close2470.10155.271157.819153.71925.9912989.38
7682025.01.29 20:00sell2630.10155.2410.0000.000
7692025.01.29 20:00modify2630.10155.241157.341153.241
7702025.01.30 00:00close2450.10155.204157.827153.72725.1313014.50
7712025.01.30 00:00sell2640.10155.1740.0000.000
7722025.01.30 00:00modify2640.10155.174157.274153.174
7732025.01.30 04:00close2580.10154.558157.663153.56360.7313075.24
7742025.01.30 04:00sell2650.10154.5280.0000.000
7752025.01.30 04:00modify2650.10154.528156.628152.528
7762025.01.30 08:00close2570.10154.530157.632153.53259.1213134.36
7772025.01.30 08:00sell2660.10154.5000.0000.000
7782025.01.30 08:00modify2660.10154.500156.600152.500
7792025.01.30 12:00close2300.10154.620157.776153.67652.5813186.94
7802025.01.30 12:00sell2670.10154.5900.0000.000
7812025.01.30 12:00modify2670.10154.590156.690152.590
7822025.01.31 16:00close2270.10154.853157.737153.63732.0513219.00
7832025.01.31 16:00sell2680.10154.8230.0000.000
7842025.01.31 16:00modify2680.10154.823156.923152.823
7852025.01.31 20:00close2590.10155.168157.523153.42310.7113229.71
7862025.01.31 20:00sell2690.10155.1380.0000.000
7872025.01.31 20:00modify2690.10155.138157.238153.138
7882025.02.03 00:00close2610.10155.388157.517153.417-5.2713224.44
7892025.02.03 00:00sell2700.10155.3580.0000.000
7902025.02.03 00:00modify2700.10155.358157.458153.358
7912025.02.03 04:00close2700.10155.680157.458153.358-20.6813203.76
7922025.02.03 04:00sell2710.10155.6500.0000.000
7932025.02.03 04:00modify2710.10155.650157.750153.650
7942025.02.03 08:00close2710.10155.653157.750153.650-0.1913203.57
7952025.02.03 08:00sell2720.10155.6230.0000.000
7962025.02.03 08:00modify2720.10155.623157.723153.623
7972025.02.03 12:00close2720.10154.637157.723153.62363.7613267.33
7982025.02.03 12:00sell2730.10154.6070.0000.000
7992025.02.03 12:00modify2730.10154.607156.707152.607
8002025.02.03 16:00close2550.10154.751157.534153.43435.5713302.89
8012025.02.03 16:00sell2740.10154.7210.0000.000
8022025.02.03 16:00modify2740.10154.721156.821152.721
8032025.02.03 20:00close2420.10154.924157.574153.47424.0713326.96
8042025.02.03 20:00sell2750.10154.8940.0000.000
8052025.02.03 20:00modify2750.10154.894156.994152.894
8062025.02.04 00:00close2330.10155.293157.652153.552-3.3313323.63
8072025.02.04 00:00sell2760.10155.2630.0000.000
8082025.02.04 00:00modify2760.10155.263157.363153.263
8092025.02.04 04:00close2760.10155.238157.363153.2631.6113325.24
8102025.02.04 04:00sell2770.10155.2080.0000.000
8112025.02.04 04:00modify2770.10155.208157.308153.208
8122025.02.04 08:00close2770.10155.354157.308153.208-9.4013315.84
8132025.02.04 08:00sell2780.10155.3240.0000.000
8142025.02.04 08:00modify2780.10155.324157.424153.324
8152025.02.04 12:00close2780.10155.343157.424153.324-1.2213314.62
8162025.02.04 12:00sell2790.10155.3130.0000.000
8172025.02.04 12:00modify2790.10155.313157.413153.313
8182025.02.04 16:00close2790.10154.701157.413153.31339.5613354.18
8192025.02.04 16:00sell2800.10154.6710.0000.000
8202025.02.04 16:00modify2800.10154.671156.771152.671
8212025.02.04 20:00close2430.10154.315157.482153.38256.2813410.46
8222025.02.04 20:00sell2810.10154.2850.0000.000
8232025.02.04 20:00modify2810.10154.285156.385152.285
8242025.02.05 00:00close2600.10154.162157.392153.29263.3013473.76
8252025.02.05 00:00sell2820.10154.1320.0000.000
8262025.02.05 00:00modify2820.10154.132156.232152.132
8272025.02.05 02:40t/p2280.10153.272157.372153.272109.1113582.87
8282025.02.05 02:40t/p2320.10153.327157.427153.327109.1113691.97
8292025.02.05 02:40t/p2630.10153.241157.341153.241120.5513812.52
8302025.02.05 03:40t/p2290.10153.183157.283153.183109.1913921.71
8312025.02.05 03:40t/p2640.10153.174157.274153.174124.9014046.61
8322025.02.05 03:40t/p2690.10153.138157.238153.138126.3314172.94
8332025.02.05 08:40t/p2620.10153.007157.107153.007120.7714293.71
8342025.02.05 09:30t/p2520.10152.912157.012152.912119.4114413.12
8352025.02.05 09:30t/p2750.10152.894156.994152.894127.9914541.11
8362025.02.05 09:40t/p2680.10152.823156.923152.823126.7114667.82
8372025.02.05 09:40t/p2740.10152.721156.821152.721128.1414795.97
8382025.02.05 10:40t/p2670.10152.590156.690152.590125.3614921.33
8392025.02.05 10:40t/p2730.10152.607156.707152.607128.2215049.55
8402025.02.05 10:40t/p2800.10152.671156.771152.671129.6515179.20
8412025.02.05 15:20t/p2510.10152.541156.641152.541118.3815297.58
8422025.02.05 15:20t/p2650.10152.528156.628152.528125.5315423.12
8432025.02.05 15:20t/p2660.10152.500156.600152.500125.5215548.64
8442025.02.05 15:33t/p2500.10152.342156.442152.342118.6015667.24
8452025.02.05 15:33t/p2810.10152.285156.385152.285130.0315797.27
8462025.02.06 01:30t/p2820.10152.132156.232152.132127.2515924.53
8472025.02.10 04:00sell2830.10151.9180.0000.000
8482025.02.10 04:00modify2830.10151.918154.018149.918
8492025.02.10 08:00sell2840.10152.1670.0000.000
8502025.02.10 08:00modify2840.10152.167154.267150.167
8512025.02.10 12:00sell2850.10152.1190.0000.000
8522025.02.10 12:00modify2850.10152.119154.219150.119
8532025.02.10 16:00sell2860.10151.6050.0000.000
8542025.02.10 16:00modify2860.10151.605153.705149.605
8552025.02.10 20:00sell2870.10151.9750.0000.000
8562025.02.10 20:00modify2870.10151.975154.075149.975
8572025.02.11 00:00sell2880.10151.7860.0000.000
8582025.02.11 00:00modify2880.10151.786153.886149.786
8592025.02.11 04:00sell2890.10151.9810.0000.000
8602025.02.11 04:00modify2890.10151.981154.081149.981
8612025.02.11 08:00sell2900.10151.9500.0000.000
8622025.02.11 08:00modify2900.10151.950154.050149.950
8632025.02.11 12:00sell2910.10152.3410.0000.000
8642025.02.11 12:00modify2910.10152.341154.441150.341
8652025.02.11 16:00sell2920.10152.4900.0000.000
8662025.02.11 16:00modify2920.10152.490154.590150.490
8672025.02.11 20:00sell2930.10152.4870.0000.000
8682025.02.11 20:00modify2930.10152.487154.587150.487
8692025.02.12 00:00sell2940.10152.7650.0000.000
8702025.02.12 00:00modify2940.10152.765154.865150.765
8712025.02.12 03:40s/l2860.10153.705153.705149.605-139.4815785.05
8722025.02.12 08:15s/l2880.10153.886153.886149.786-137.8715647.18
8732025.02.12 13:30s/l2830.10154.018154.018149.918-139.0815508.10
8742025.02.12 13:30s/l2870.10154.075154.075149.975-139.0815369.02
8752025.02.12 13:30s/l2890.10154.081154.081149.981-137.6515231.37
8762025.02.12 13:30s/l2900.10154.050154.050149.950-137.6515093.72
8772025.02.12 13:40s/l2840.10154.267154.267150.167-138.8014954.93
8782025.02.12 13:40s/l2850.10154.219154.219150.119-138.8014816.13
8792025.02.12 13:40s/l2910.10154.441154.441150.341-137.3714678.76
8802025.02.12 15:40s/l2920.10154.590154.590150.490-137.2314541.53
8812025.02.12 15:40s/l2930.10154.587154.587150.487-137.2214404.31
8822025.02.13 12:00close2940.10153.872154.865150.765-76.2314328.09
8832025.02.19 08:00sell2950.10151.6580.0000.000
8842025.02.19 08:00modify2950.10151.658153.758149.658
8852025.02.19 12:00sell2960.10151.8450.0000.000
8862025.02.19 12:00modify2960.10151.845153.945149.845
8872025.02.19 16:00sell2970.10151.4220.0000.000
8882025.02.19 16:00modify2970.10151.422153.522149.422
8892025.02.19 20:00sell2980.10151.5220.0000.000
8902025.02.19 20:00modify2980.10151.522153.622149.522
8912025.02.20 00:00sell2990.10151.2180.0000.000
8922025.02.20 00:00modify2990.10151.218153.318149.218
8932025.02.20 13:40t/p2960.10149.845153.945149.845129.2814457.37
8942025.02.20 15:30t/p2950.10149.658153.758149.658129.3614586.73
8952025.02.20 15:40t/p2980.10149.522153.622149.522129.4914716.22
8962025.02.20 23:40t/p2970.10149.422153.522149.422129.6714845.90
8972025.02.21 18:10t/p2990.10149.218153.318149.218132.6214978.52
8982025.02.26 04:00sell3000.10149.3900.0000.000
8992025.02.26 04:00modify3000.10149.390151.490147.390
9002025.02.26 08:00sell3010.10149.5290.0000.000
9012025.02.26 08:00modify3010.10149.529151.629147.529
9022025.02.26 12:00sell3020.10149.5430.0000.000
9032025.02.26 12:00modify3020.10149.543151.643147.543
9042025.02.26 16:00sell3030.10149.4860.0000.000
9052025.02.26 16:00modify3030.10149.486151.586147.486
9062025.02.26 20:00sell3040.10148.8390.0000.000
9072025.02.26 20:00modify3040.10148.839150.939146.839
9082025.02.27 00:00sell3050.10148.8770.0000.000
9092025.02.27 00:00modify3050.10148.877150.977146.877
9102025.02.27 04:00sell3060.10149.2190.0000.000
9112025.02.27 04:00modify3060.10149.219151.319147.219
9122025.02.27 08:00sell3070.10149.2660.0000.000
9132025.02.27 08:00modify3070.10149.266151.366147.266
9142025.02.27 12:00sell3080.10149.7960.0000.000
9152025.02.27 12:00modify3080.10149.796151.896147.796
9162025.02.27 16:00sell3090.10149.9400.0000.000
9172025.02.27 16:00modify3090.10149.940152.040147.940
9182025.02.27 20:00sell3100.10149.8610.0000.000
9192025.02.27 20:00modify3100.10149.861151.961147.861
9202025.02.28 00:00sell3110.10150.0860.0000.000
9212025.02.28 00:00modify3110.10150.086152.186148.086
9222025.02.28 04:00sell3120.10149.6010.0000.000
9232025.02.28 04:00modify3120.10149.601151.701147.601
9242025.02.28 08:00sell3130.10150.4320.0000.000
9252025.02.28 08:00modify3130.10150.432152.532148.432
9262025.02.28 12:00sell3140.10150.3870.0000.000
9272025.02.28 12:00modify3140.10150.387152.487148.387
9282025.02.28 13:05s/l3040.10150.939150.939146.839-144.8114833.71
9292025.02.28 13:05s/l3050.10150.977150.977146.877-140.5314693.18
9302025.02.28 16:00sell3150.10150.6830.0000.000
9312025.02.28 16:00modify3150.10150.683152.783148.683
9322025.02.28 20:00sell3160.10150.5430.0000.000
9332025.02.28 20:00modify3160.10150.543152.643148.543
9342025.03.03 00:00sell3170.10150.8070.0000.000
9352025.03.03 00:00modify3170.10150.807152.907148.807
9362025.03.03 04:00sell3180.10150.4500.0000.000
9372025.03.03 04:00modify3180.10150.450152.550148.450
9382025.03.03 08:00sell3190.10150.1680.0000.000
9392025.03.03 08:00modify3190.10150.168152.268148.168
9402025.03.03 12:00sell3200.10151.2070.0000.000
9412025.03.03 12:00modify3200.10151.207153.307149.207
9422025.03.03 12:40s/l3060.10151.319151.319147.219-141.6314551.56
9432025.03.03 16:00sell3210.10150.2350.0000.000
9442025.03.03 16:00modify3210.10150.235152.335148.235
9452025.03.03 20:00sell3220.10150.2510.0000.000
9462025.03.03 20:00modify3220.10150.251152.351148.251
9472025.03.03 20:40t/p3200.10149.207153.307149.207134.1214685.68
9482025.03.04 00:00sell3230.10149.3170.0000.000
9492025.03.04 00:00modify3230.10149.317151.417147.317
9502025.03.04 01:40t/p3150.10148.683152.783148.683131.7114817.39
9512025.03.04 01:40t/p3170.10148.807152.907148.807133.1314950.52
9522025.03.04 04:00sell3240.10149.1620.0000.000
9532025.03.04 04:00modify3240.10149.162151.262147.162
9542025.03.04 08:00sell3250.10149.3450.0000.000
9552025.03.04 08:00modify3250.10149.345151.445147.345
9562025.03.04 11:30t/p3160.10148.543152.643148.543131.8015082.32
9572025.03.04 11:40t/p3130.10148.432152.532148.432131.9815214.30
9582025.03.04 11:40t/p3140.10148.387152.487148.387131.9915346.30
9592025.03.04 11:40t/p3180.10148.450152.550148.450133.4215479.72
9602025.03.04 12:00sell3260.10148.3650.0000.000
9612025.03.04 12:00modify3260.10148.365150.465146.365
9622025.03.04 12:20t/p3210.10148.235152.335148.235133.5015613.22
9632025.03.04 12:20t/p3220.10148.251152.351148.251133.5015746.72
9642025.03.04 12:33t/p3190.10148.168152.268148.168133.5915880.31
9652025.03.04 20:00sell3270.10149.3150.0000.000
9662025.03.04 20:00modify3270.10149.315151.415147.315
9672025.03.05 00:00sell3280.10149.8240.0000.000
9682025.03.05 00:00modify3280.10149.824151.924147.824
9692025.03.05 04:00sell3290.10149.9690.0000.000
9702025.03.05 04:00modify3290.10149.969152.069147.969
9712025.03.05 08:00sell3300.10149.4500.0000.000
9722025.03.05 08:00modify3300.10149.450151.550147.450
9732025.03.05 12:00sell3310.10149.4000.0000.000
9742025.03.05 12:00modify3310.10149.400151.500147.400
9752025.03.05 16:00sell3320.10148.9120.0000.000
9762025.03.05 16:00modify3320.10148.912151.012146.912
9772025.03.05 20:00close3110.10148.816152.186148.08681.0515961.36
9782025.03.05 20:00sell3330.10148.7860.0000.000
9792025.03.05 20:00modify3330.10148.786150.886146.786
9802025.03.06 00:00close3290.10148.910152.069147.96966.8316028.20
9812025.03.06 00:00sell3340.10148.8800.0000.000
9822025.03.06 00:00modify3340.10148.880150.980146.880
9832025.03.06 04:00close3090.10149.263152.040147.94035.3616063.55
9842025.03.06 04:00sell3350.10149.2330.0000.000
9852025.03.06 04:00modify3350.10149.233151.333147.233
9862025.03.06 08:00close3280.10148.400151.924147.82491.6716155.23
9872025.03.06 08:00sell3360.10148.3700.0000.000
9882025.03.06 08:00modify3360.10148.370150.470146.370
9892025.03.06 09:33t/p3100.10147.861151.961147.861125.3016280.52
9902025.03.06 10:40t/p3080.10147.796151.896147.796125.3916405.91
9912025.03.06 12:00sell3370.10147.8280.0000.000
9922025.03.06 12:00modify3370.10147.828149.928145.828
9932025.03.06 12:40t/p3120.10147.601151.701147.601126.9416532.85
9942025.03.06 13:30t/p3010.10147.529151.629147.529121.3116654.16
9952025.03.06 13:30t/p3020.10147.543151.643147.543121.3116775.47
9962025.03.06 13:40t/p3000.10147.390151.490147.390121.4116896.88
9972025.03.06 13:40t/p3030.10147.486151.586147.486121.4117018.29
9982025.03.06 13:40t/p3300.10147.450151.550147.450131.4117149.70
9992025.03.06 13:40t/p3310.10147.400151.500147.400131.4217281.13
10002025.03.06 14:15t/p3250.10147.345151.445147.345130.0217411.15
10012025.03.06 16:00sell3380.10148.2420.0000.000
10022025.03.06 16:00modify3380.10148.242150.342146.242
10032025.03.06 20:00sell3390.10147.6880.0000.000
10042025.03.06 20:00modify3390.10147.688149.788145.688
10052025.03.07 00:00sell3400.10148.1460.0000.000
10062025.03.07 00:00modify3400.10148.146150.246146.146
10072025.03.07 08:40t/p3070.10147.266151.366147.266124.4117535.56
10082025.03.07 08:40t/p3230.10147.317151.417147.317128.7017664.25
10092025.03.07 08:40t/p3270.10147.315151.415147.315128.7017792.95
10102025.03.07 08:40t/p3350.10147.233151.333147.233134.4117927.36
10112025.03.07 13:40t/p3240.10147.162151.262147.162128.7818056.14
10122025.03.10 11:15t/p3320.10146.912151.012146.912129.0118185.14
10132025.03.10 12:40t/p3330.10146.786150.886146.786129.1518314.29
10142025.03.10 12:40t/p3340.10146.880150.980146.880133.4218447.71
10152025.03.12 16:00close3400.10148.345150.246146.146-17.7018430.01
10162025.03.12 16:00close3390.10148.345149.788145.688-50.0118380.01
10172025.03.12 16:00close3380.10148.345150.342146.242-12.6618367.35
10182025.03.12 16:00close3370.10148.345149.928145.828-40.5718326.78
10192025.03.12 16:00close3360.10148.345150.470146.370-4.0318322.76
10202025.03.12 16:00close3260.10148.345150.465146.365-10.0818312.68
10212025.03.13 16:00buy3410.10147.7340.0000.000
10222025.03.13 16:00modify3410.10147.734145.634149.734
10232025.03.13 20:00buy3420.10147.7270.0000.000
10242025.03.13 20:00modify3420.10147.727145.627149.727
10252025.03.14 00:00buy3430.10147.9520.0000.000
10262025.03.14 00:00modify3430.10147.952145.852149.952
10272025.03.14 04:00buy3440.10148.3610.0000.000
10282025.03.14 04:00modify3440.10148.361146.261150.361
10292025.03.14 08:00buy3450.10148.7780.0000.000
10302025.03.14 08:00modify3450.10148.778146.678150.778
10312025.03.14 20:00buy3460.10148.6720.0000.000
10322025.03.14 20:00modify3460.10148.672146.572150.672
10332025.03.17 00:00buy3470.10148.6350.0000.000
10342025.03.17 00:00modify3470.10148.635146.535150.635
10352025.03.17 04:00buy3480.10148.7580.0000.000
10362025.03.17 04:00modify3480.10148.758146.658150.758
10372025.03.17 16:00buy3490.10148.5850.0000.000
10382025.03.17 16:00modify3490.10148.585146.485150.585
10392025.03.17 20:00buy3500.10149.1860.0000.000
10402025.03.17 20:00modify3500.10149.186147.086151.186
10412025.03.18 04:15t/p3420.10149.727145.627149.727135.2718447.94
10422025.03.18 05:53t/p3410.10149.734145.634149.734135.2618583.20
10432025.03.19 06:05t/p3430.10149.952145.852149.952135.0518718.24
10442025.03.20 08:00buy3510.10148.6190.0000.000
10452025.03.20 08:00modify3510.10148.619146.519150.619
10462025.03.20 12:00buy3520.10148.4870.0000.000
10472025.03.20 12:00modify3520.10148.487146.387150.487
10482025.03.20 16:00buy3530.10148.8770.0000.000
10492025.03.20 16:00modify3530.10148.877146.777150.877
10502025.03.20 20:00buy3540.10148.8130.0000.000
10512025.03.20 20:00modify3540.10148.813146.713150.813
10522025.03.21 00:00buy3550.10148.6510.0000.000
10532025.03.21 00:00modify3550.10148.651146.551150.651
10542025.03.21 04:00buy3560.10149.2370.0000.000
10552025.03.21 04:00modify3560.10149.237147.137151.237
10562025.03.21 08:00buy3570.10149.3400.0000.000
10572025.03.21 08:00modify3570.10149.340147.240151.340
10582025.03.21 12:00buy3580.10148.9170.0000.000
10592025.03.21 12:00modify3580.10148.917146.817150.917
10602025.03.21 16:00buy3590.10149.0120.0000.000
10612025.03.21 16:00modify3590.10149.012146.912151.012
10622025.03.21 20:00buy3600.10149.3620.0000.000
10632025.03.21 20:00modify3600.10149.362147.262151.362
10642025.03.24 00:00buy3610.10149.6940.0000.000
10652025.03.24 00:00modify3610.10149.694147.594151.694
10662025.03.24 04:00buy3620.10149.8390.0000.000
10672025.03.24 04:00modify3620.10149.839147.739151.839
10682025.03.24 08:00buy3630.10149.6750.0000.000
10692025.03.24 08:00modify3630.10149.675147.575151.675
10702025.03.24 14:30t/p3440.10150.361146.261150.361137.4718855.71
10712025.03.24 14:40t/p3520.10150.487146.387150.487133.9918989.71
10722025.03.24 15:20t/p3490.10150.585146.485150.585136.7819126.48
10732025.03.24 15:30t/p3470.10150.635146.535150.635136.7019263.18
10742025.03.24 15:30t/p3510.10150.619146.519150.619133.8819397.06
10752025.03.24 15:30t/p3550.10150.651146.551150.651133.3119530.36
10762025.03.24 15:40t/p3460.10150.672146.572150.672137.1919667.56
10772025.03.24 22:40t/p3480.10150.758146.658150.758136.6219804.17
10782025.03.24 23:30t/p3450.10150.778146.678150.778137.1519941.32
10792025.03.24 23:40t/p3540.10150.813146.713150.813133.7020075.02
10802025.03.25 00:30t/p3530.10150.877146.777150.877134.2520209.27
10812025.03.25 00:40t/p3580.10150.917146.817150.917133.6320342.90
10822025.03.26 12:00buy3640.10150.2360.0000.000
10832025.03.26 12:00modify3640.10150.236148.136152.236
10842025.03.26 16:00buy3650.10150.7130.0000.000
10852025.03.26 16:00modify3650.10150.713148.613152.713
10862025.03.26 20:00buy3660.10150.6030.0000.000
10872025.03.26 20:00modify3660.10150.603148.503152.603
10882025.03.27 00:00buy3670.10150.5000.0000.000
10892025.03.27 00:00modify3670.10150.500148.400152.500
10902025.03.27 04:00buy3680.10150.1790.0000.000
10912025.03.27 04:00modify3680.10150.179148.079152.179
10922025.03.27 08:00buy3690.10150.5650.0000.000
10932025.03.27 08:00modify3690.10150.565148.465152.565
10942025.03.27 11:40t/p3590.10151.012146.912151.012135.8220478.72
10952025.03.27 12:00buy3700.10151.0490.0000.000
10962025.03.27 12:00modify3700.10151.049148.949153.049
10972025.03.27 16:00buy3710.10150.9990.0000.000
10982025.03.27 16:00modify3710.10150.999148.899152.999
10992025.03.27 20:00buy3720.10151.0680.0000.000
11002025.03.27 20:00modify3720.10151.068148.968153.068
11012025.03.28 00:00buy3730.10150.8790.0000.000
11022025.03.28 00:00modify3730.10150.879148.779152.879
11032025.03.28 00:40t/p3500.10151.186147.086151.186139.6220618.34
11042025.03.28 04:00buy3740.10150.8360.0000.000
11052025.03.28 04:00modify3740.10150.836148.736152.836
11062025.03.28 08:00buy3750.10150.4230.0000.000
11072025.03.28 08:00modify3750.10150.423148.323152.423
11082025.03.28 12:00buy3760.10150.8350.0000.000
11092025.03.28 12:00modify3760.10150.835148.735152.835
11102025.03.28 16:00buy3770.10150.2870.0000.000
11112025.03.28 16:00modify3770.10150.287148.187152.287
11122025.03.28 20:00close3560.10149.749147.137151.23738.1520656.49
11132025.03.28 20:00buy3780.10149.7790.0000.000
11142025.03.28 20:00modify3780.10149.779147.679151.779
11152025.03.31 00:00close3570.10149.617147.240151.34023.0320679.52
11162025.03.31 00:00buy3790.10149.6470.0000.000
11172025.03.31 00:00modify3790.10149.647147.547151.647
11182025.03.31 02:30s/l3700.10148.949148.949153.049-139.9120539.61
11192025.03.31 02:30s/l3710.10148.899148.899152.999-139.9120399.70
11202025.03.31 02:30s/l3720.10148.968148.968153.068-139.9120259.79
11212025.03.31 02:40s/l3730.10148.779148.779152.879-140.6420119.14
11222025.03.31 02:40s/l3740.10148.736148.736152.836-140.6419978.50
11232025.03.31 02:40s/l3760.10148.735148.735152.835-140.6319837.86
11242025.03.31 08:00close3790.10149.143147.547151.647-33.7919804.07
11252025.03.31 08:00close3780.10149.143147.679151.779-42.0719762.00
11262025.03.31 08:00close3770.10149.143148.187152.287-76.1319685.86
11272025.03.31 08:00close3750.10149.143148.323152.423-85.2519600.61
11282025.03.31 08:00close3690.10149.143148.465152.565-94.2119506.40
11292025.03.31 08:00close3680.10149.143148.079152.179-68.3319438.07
11302025.03.31 08:00close3670.10149.143148.400152.500-89.8619348.21
11312025.03.31 08:00close3660.10149.143148.503152.603-95.0619253.15
11322025.03.31 08:00close3650.10149.143148.613152.713-102.4419150.70
11332025.03.31 08:00close3640.10149.143148.136152.236-70.4619080.24
11342025.03.31 08:00close3630.10149.143147.575151.675-31.7119048.53
11352025.03.31 08:00close3620.10149.143147.739151.839-42.7119005.81
11362025.03.31 08:00close3610.10149.143147.594151.694-32.9818972.83
11372025.03.31 08:00close3600.10149.143147.262151.362-10.1618962.67
11382025.04.01 00:00sell3800.10149.9460.0000.000
11392025.04.01 00:00modify3800.10149.946152.046147.946
11402025.04.01 04:00sell3810.10149.6580.0000.000
11412025.04.01 04:00modify3810.10149.658151.758147.658
11422025.04.01 08:00sell3820.10149.6170.0000.000
11432025.04.01 08:00modify3820.10149.617151.717147.617
11442025.04.01 12:00sell3830.10149.1940.0000.000
11452025.04.01 12:00modify3830.10149.194151.294147.194
11462025.04.01 16:00sell3840.10149.4050.0000.000
11472025.04.01 16:00modify3840.10149.405151.505147.405
11482025.04.01 20:00sell3850.10149.6160.0000.000
11492025.04.01 20:00modify3850.10149.616151.716147.616
11502025.04.02 00:00sell3860.10149.7490.0000.000
11512025.04.02 00:00modify3860.10149.749151.849147.749
11522025.04.02 04:00sell3870.10149.7460.0000.000
11532025.04.02 04:00modify3870.10149.746151.846147.746
11542025.04.02 08:00sell3880.10149.6720.0000.000
11552025.04.02 08:00modify3880.10149.672151.772147.672
11562025.04.02 12:00sell3890.10149.2190.0000.000
11572025.04.02 12:00modify3890.10149.219151.319147.219
11582025.04.02 16:00sell3900.10149.9890.0000.000
11592025.04.02 16:00modify3900.10149.989152.089147.989
11602025.04.02 20:00sell3910.10150.0240.0000.000
11612025.04.02 20:00modify3910.10150.024152.124148.024
11622025.04.02 23:20t/p3900.10147.989152.089147.989135.1619097.83
11632025.04.02 23:20t/p3910.10148.024152.124148.024135.1519232.98
11642025.04.02 23:33t/p3800.10147.946152.046147.946133.9719366.95
11652025.04.02 23:33t/p3860.10147.749151.849147.749135.3919502.34
11662025.04.02 23:33t/p3870.10147.746151.846147.746135.4019637.74
11672025.04.03 01:40t/p3810.10147.658151.758147.658129.8119767.56
11682025.04.03 01:40t/p3820.10147.617151.717147.617129.8119897.37
11692025.04.03 01:40t/p3850.10147.616151.716147.616129.8120027.18
11702025.04.03 01:40t/p3880.10147.672151.772147.672131.2420158.43
11712025.04.03 03:30t/p3840.10147.405151.505147.405129.9720288.40
11722025.04.03 03:40t/p3830.10147.194151.294147.194130.2020418.61
11732025.04.03 03:40t/p3890.10147.219151.319147.219131.6320550.24
11742025.04.08 04:00sell3920.10147.5930.0000.000
11752025.04.08 04:00modify3920.10147.593149.693145.593
11762025.04.08 08:00sell3930.10147.3930.0000.000
11772025.04.08 08:00modify3930.10147.393149.493145.393
11782025.04.08 12:00sell3940.10146.9040.0000.000
11792025.04.08 12:00modify3940.10146.904149.004144.904
11802025.04.08 16:00sell3950.10147.0210.0000.000
11812025.04.08 16:00modify3950.10147.021149.121145.021
11822025.04.08 20:00sell3960.10146.2780.0000.000
11832025.04.08 20:00modify3960.10146.278148.378144.278
11842025.04.09 00:00sell3970.10145.8480.0000.000
11852025.04.09 00:00modify3970.10145.848147.948143.848
11862025.04.09 00:30t/p3920.10145.593149.693145.593136.0820686.32
11872025.04.09 00:40t/p3930.10145.393149.493145.393136.3520822.67
11882025.04.09 04:30t/p3950.10145.021149.121145.021136.5920959.26
11892025.04.09 04:40t/p3940.10144.904149.004144.904136.8721096.13
11902025.04.09 12:30t/p3960.10144.278148.378144.278137.2121233.34
11912025.04.09 18:30s/l3970.10147.948147.948143.848-141.9221091.42
11922025.04.15 08:00sell3980.10143.2990.0000.000
11932025.04.15 08:00modify3980.10143.299145.399141.299
11942025.04.15 12:00sell3990.10142.8990.0000.000
11952025.04.15 12:00modify3990.10142.899144.999140.899
11962025.04.15 16:00sell4000.10143.0990.0000.000
11972025.04.15 16:00modify4000.10143.099145.199141.099
11982025.04.15 20:00sell4010.10143.1890.0000.000
11992025.04.15 20:00modify4010.10143.189145.289141.189
12002025.04.16 00:00sell4020.10143.1570.0000.000
12012025.04.16 00:00modify4020.10143.157145.257141.157
12022025.04.21 00:33t/p3980.10141.299145.399141.299133.1121224.53
12032025.04.21 00:33t/p4010.10141.189145.289141.189133.1021357.63
12042025.04.21 01:20t/p4020.10141.157145.257141.157134.5521492.17
12052025.04.21 01:30t/p4000.10141.099145.199141.099133.1921625.36
12062025.04.21 02:30t/p3990.10140.899144.999140.899133.4621758.81
12072025.04.30 00:00buy4030.10142.2890.0000.000
12082025.04.30 00:00modify4030.10142.289140.189144.289
12092025.04.30 04:00buy4040.10142.5440.0000.000
12102025.04.30 04:00modify4040.10142.544140.444144.544
12112025.04.30 08:00buy4050.10142.8350.0000.000
12122025.04.30 08:00modify4050.10142.835140.735144.835
12132025.04.30 12:00buy4060.10143.0430.0000.000
12142025.04.30 12:00modify4060.10143.043140.943145.043
12152025.04.30 16:00buy4070.10142.6590.0000.000
12162025.04.30 16:00modify4070.10142.659140.559144.659
12172025.04.30 20:00buy4080.10142.9410.0000.000
12182025.04.30 20:00modify4080.10142.941140.841144.941
12192025.05.01 06:30t/p4030.10144.289140.189144.289140.1721898.98
12202025.05.01 06:40t/p4040.10144.544140.444144.544140.0222039.00
12212025.05.01 07:05t/p4070.10144.659140.559144.659139.9222178.91
12222025.05.01 14:20t/p4050.10144.835140.735144.835139.6422318.55
12232025.05.01 14:20t/p4080.10144.941140.841144.941139.6422458.18
12242025.05.01 14:30t/p4060.10145.043140.943145.043139.4022597.58
12252025.05.08 00:00sell4090.10143.8600.0000.000
12262025.05.08 00:00modify4090.10143.860145.960141.860
12272025.05.08 04:00sell4100.10143.5990.0000.000
12282025.05.08 04:00modify4100.10143.599145.699141.599
12292025.05.08 08:00sell4110.10144.3210.0000.000
12302025.05.08 08:00modify4110.10144.321146.421142.321
12312025.05.08 12:00sell4120.10144.6440.0000.000
12322025.05.08 12:00modify4120.10144.644146.744142.644
12332025.05.08 16:30s/l4100.10145.699145.699141.599-144.1022453.48
12342025.05.08 17:15s/l4090.10145.960145.960141.860-143.8622309.62
12352025.05.09 08:00close4120.10145.201146.744142.644-39.7922269.83
12362025.05.09 08:00close4110.10145.201146.421142.321-62.0422207.79
12372025.05.09 12:00buy4130.10145.1550.0000.000
12382025.05.09 12:00modify4130.10145.155143.055147.155
12392025.05.09 16:00buy4140.10145.1820.0000.000
12402025.05.09 16:00modify4140.10145.182143.082147.182
12412025.05.09 20:00buy4150.10145.3270.0000.000
12422025.05.09 20:00modify4150.10145.327143.227147.327
12432025.05.12 04:00buy4160.10145.7550.0000.000
12442025.05.12 04:00modify4160.10145.755143.655147.755
12452025.05.12 07:30t/p4130.10147.155143.055147.155136.1922343.98
12462025.05.12 07:30t/p4140.10147.182143.082147.182136.1922480.16
12472025.05.12 07:30t/p4150.10147.327143.227147.327136.1922616.35
12482025.05.12 07:40t/p4160.10147.755143.655147.755135.1422751.49
12492025.05.14 00:00buy4170.10147.5510.0000.000
12502025.05.14 00:00modify4170.10147.551145.451149.551
12512025.05.14 04:00buy4180.10147.1120.0000.000
12522025.05.14 04:00modify4180.10147.112145.012149.112
12532025.05.15 14:15s/l4170.10145.451145.451149.551-142.7222608.76
12542025.05.16 00:40s/l4180.10145.012145.012149.112-142.5722466.19
12552025.05.23 00:00sell4190.10143.8590.0000.000
12562025.05.23 00:00modify4190.10143.859145.959141.859
12572025.05.23 04:00sell4200.10143.4370.0000.000
12582025.05.23 04:00modify4200.10143.437145.537141.437
12592025.05.23 08:00sell4210.10143.3070.0000.000
12602025.05.23 08:00modify4210.10143.307145.407141.307
12612025.05.26 16:00sell4220.10142.8460.0000.000
12622025.05.26 16:00modify4220.10142.846144.946140.846
12632025.05.26 20:00sell4230.10142.7700.0000.000
12642025.05.26 20:00modify4230.10142.770144.870140.770
12652025.05.27 00:00sell4240.10142.6270.0000.000
12662025.05.27 00:00modify4240.10142.627144.727140.627
12672025.05.27 04:00sell4250.10142.4440.0000.000
12682025.05.27 04:00modify4250.10142.444144.544140.444
12692025.05.27 08:00sell4260.10143.7380.0000.000
12702025.05.27 08:00modify4260.10143.738145.838141.738
12712025.05.27 12:00sell4270.10144.0950.0000.000
12722025.05.27 12:00modify4270.10144.095146.195142.095
12732025.05.27 20:00buy4280.10144.3520.0000.000
12742025.05.27 20:00modify4280.10144.352142.252146.352
12752025.05.27 20:00close4270.10144.352146.195142.095-17.8022448.39
12762025.05.27 20:00close4260.10144.352145.838141.738-42.5322405.86
12772025.05.27 20:00close4250.10144.352144.544140.444-132.1822273.68
12782025.05.27 20:00close4240.10144.352144.727140.627-119.5022154.18
12792025.05.27 20:00close4230.10144.352144.870140.770-111.0222043.16
12802025.05.27 20:00close4220.10144.352144.946140.846-105.7621937.41
12812025.05.27 20:00close4210.10144.352145.407141.307-75.2521862.16
12822025.05.27 20:00close4200.10144.352145.537141.437-66.2521795.91
12832025.05.27 20:00close4190.10144.352145.959141.859-37.0121758.90
12842025.05.28 00:00buy4290.10144.1630.0000.000
12852025.05.28 00:00modify4290.10144.163142.063146.163
12862025.05.28 04:00buy4300.10144.3890.0000.000
12872025.05.28 04:00modify4300.10144.389142.289146.389
12882025.05.28 08:00buy4310.10144.1780.0000.000
12892025.05.28 08:00modify4310.10144.178142.078146.178
12902025.05.28 12:00buy4320.10144.4510.0000.000
12912025.05.28 12:00modify4320.10144.451142.351146.451
12922025.05.28 20:00buy4330.10144.9340.0000.000
12932025.05.28 20:00modify4330.10144.934142.834146.934
12942025.05.29 01:05t/p4290.10146.163142.063146.163138.4721897.37
12952025.05.29 01:05t/p4310.10146.178142.078146.178138.4622035.82
12962025.05.29 20:00buy4340.10144.1630.0000.000
12972025.05.29 20:00modify4340.10144.163142.063146.163
12982025.06.02 07:40s/l4330.10142.834142.834146.934-144.2021891.62
12992025.06.03 04:00close4340.10143.157142.063146.163-68.5721823.04
13002025.06.03 04:00close4320.10143.157142.351146.451-87.0021736.05
13012025.06.03 04:00close4300.10143.157142.289146.389-82.6721653.38
13022025.06.03 04:00close4280.10143.157142.252146.352-79.5121573.86
13032025.06.05 08:00sell4350.10143.3460.0000.000
13042025.06.05 08:00modify4350.10143.346145.446141.346
13052025.06.05 12:00sell4360.10143.2680.0000.000
13062025.06.05 12:00modify4360.10143.268145.368141.268
13072025.06.05 16:00sell4370.10143.8610.0000.000
13082025.06.05 16:00modify4370.10143.861145.961141.861
13092025.06.05 20:00sell4380.10143.6850.0000.000
13102025.06.05 20:00modify4380.10143.685145.785141.685
13112025.06.06 00:00sell4390.10143.5540.0000.000
13122025.06.06 00:00modify4390.10143.554145.654141.554
13132025.06.06 04:00sell4400.10143.7560.0000.000
13142025.06.06 04:00modify4400.10143.756145.856141.756
13152025.06.06 08:00sell4410.10143.9080.0000.000
13162025.06.06 08:00modify4410.10143.908146.008141.908
13172025.06.06 12:00sell4420.10144.1550.0000.000
13182025.06.06 12:00modify4420.10144.155146.255142.155
13192025.06.06 20:00close4420.10144.815146.255142.155-45.5821528.28
13202025.06.06 20:00close4410.10144.815146.008141.908-62.6321465.65
13212025.06.06 20:00close4400.10144.815145.856141.756-73.1321392.52
13222025.06.06 20:00close4390.10144.815145.654141.554-87.0821305.44
13232025.06.06 20:00close4380.10144.815145.785141.685-79.4621225.98
13242025.06.06 20:00close4370.10144.815145.961141.861-67.3121158.68
13252025.06.06 20:00close4360.10144.815145.368141.268-108.2621050.42
13262025.06.06 20:00close4350.10144.815145.446141.346-102.8720947.55
13272025.06.09 04:00buy4430.10144.5210.0000.000
13282025.06.09 04:00modify4430.10144.521142.421146.521
13292025.06.09 08:00buy4440.10144.1730.0000.000
13302025.06.09 08:00modify4440.10144.173142.073146.173
13312025.06.09 12:00buy4450.10144.5220.0000.000
13322025.06.09 12:00modify4450.10144.522142.422146.522
13332025.06.09 16:00buy4460.10144.3980.0000.000
13342025.06.09 16:00modify4460.10144.398142.298146.398
13352025.06.09 20:00buy4470.10144.5930.0000.000
13362025.06.09 20:00modify4470.10144.593142.493146.593
13372025.06.10 00:00buy4480.10144.5940.0000.000
13382025.06.10 00:00modify4480.10144.594142.494146.594
13392025.06.10 04:00buy4490.10144.8570.0000.000
13402025.06.10 04:00modify4490.10144.857142.757146.857
13412025.06.10 08:00buy4500.10144.7730.0000.000
13422025.06.10 08:00modify4500.10144.773142.673146.773
13432025.06.10 12:00buy4510.10144.6140.0000.000
13442025.06.10 12:00modify4510.10144.614142.514146.614
13452025.06.10 16:00buy4520.10144.9410.0000.000
13462025.06.10 16:00modify4520.10144.941142.841146.941
13472025.06.10 20:00buy4530.10144.9310.0000.000
13482025.06.10 20:00modify4530.10144.931142.831146.931
13492025.06.12 04:00buy4540.10143.9260.0000.000
13502025.06.12 04:00modify4540.10143.926141.826145.926
13512025.06.12 08:00buy4550.10143.9080.0000.000
13522025.06.12 08:00modify4550.10143.908141.808145.908
13532025.06.12 16:00close4550.10143.647141.808145.908-18.1720929.38
13542025.06.12 16:00close4540.10143.647141.826145.926-19.4220909.96
13552025.06.12 16:00close4530.10143.647142.831146.931-87.1320822.83
13562025.06.12 16:00close4520.10143.647142.841146.941-87.8220735.01
13572025.06.12 16:00close4510.10143.647142.514146.614-65.0620669.95
13582025.06.12 16:00close4500.10143.647142.673146.773-76.1320593.82
13592025.06.12 16:00close4490.10143.647142.757146.857-81.9720511.85
13602025.06.12 16:00close4480.10143.647142.494146.594-63.6720448.18
13612025.06.12 16:00close4470.10143.647142.493146.593-63.0320385.15
13622025.06.12 16:00close4460.10143.647142.298146.398-49.4520335.70
13632025.06.12 16:00close4450.10143.647142.422146.522-58.0820277.61
13642025.06.12 16:00close4440.10143.647142.073146.173-33.7920243.82
13652025.06.12 16:00close4430.10143.647142.421146.521-58.0120185.80
13662025.06.16 08:00sell4560.10144.1820.0000.000
13672025.06.16 08:00modify4560.10144.182146.282142.182
13682025.06.16 12:00sell4570.10144.1140.0000.000
13692025.06.16 12:00modify4570.10144.114146.214142.114
13702025.06.16 16:00sell4580.10144.1320.0000.000
13712025.06.16 16:00modify4580.10144.132146.232142.132
13722025.06.16 20:00sell4590.10144.8600.0000.000
13732025.06.16 20:00modify4590.10144.860146.960142.860
13742025.06.17 00:00sell4600.10144.6820.0000.000
13752025.06.17 00:00modify4600.10144.682146.782142.682
13762025.06.17 04:00sell4610.10144.6570.0000.000
13772025.06.17 04:00modify4610.10144.657146.757142.657
13782025.06.17 08:00sell4620.10144.5280.0000.000
13792025.06.17 08:00modify4620.10144.528146.628142.528
13802025.06.17 12:00sell4630.10144.6130.0000.000
13812025.06.17 12:00modify4630.10144.613146.713142.613
13822025.06.17 16:00sell4640.10145.0390.0000.000
13832025.06.17 16:00modify4640.10145.039147.139143.039
13842025.06.17 20:00sell4650.10145.2130.0000.000
13852025.06.17 20:00modify4650.10145.213147.313143.213
13862025.06.18 04:00buy4660.10145.0990.0000.000
13872025.06.18 04:00modify4660.10145.099142.999147.099
13882025.06.18 04:00close4650.10145.099147.313143.2136.4320192.23
13892025.06.18 04:00close4640.10145.099147.139143.039-5.5720186.67
13902025.06.18 04:00close4630.10145.099146.713142.613-34.9220151.75
13912025.06.18 04:00close4620.10145.099146.628142.528-40.7820110.97
13922025.06.18 04:00close4610.10145.099146.757142.657-31.8920079.08
13932025.06.18 04:00close4600.10145.099146.782142.682-30.1720048.91
13942025.06.18 04:00close4590.10145.099146.960142.860-19.3320029.58
13952025.06.18 04:00close4580.10145.099146.232142.132-69.5019960.08
13962025.06.18 04:00close4570.10145.099146.214142.114-70.7419889.35
13972025.06.18 04:00close4560.10145.099146.282142.182-66.0619823.29
13982025.06.18 08:00buy4670.10144.9870.0000.000
13992025.06.18 08:00modify4670.10144.987142.887146.987
14002025.06.18 12:00buy4680.10144.8740.0000.000
14012025.06.18 12:00modify4680.10144.874142.774146.874
14022025.06.18 16:00buy4690.10144.6080.0000.000
14032025.06.18 16:00modify4690.10144.608142.508146.608
14042025.06.18 20:00buy4700.10145.1540.0000.000
14052025.06.18 20:00modify4700.10145.154143.054147.154
14062025.06.19 00:00buy4710.10144.9830.0000.000
14072025.06.19 00:00modify4710.10144.983142.883146.983
14082025.06.19 04:00buy4720.10145.0970.0000.000
14092025.06.19 04:00modify4720.10145.097142.997147.097
14102025.06.19 08:00buy4730.10145.4190.0000.000
14112025.06.19 08:00modify4730.10145.419143.319147.419
14122025.06.19 12:00buy4740.10145.7000.0000.000
14132025.06.19 12:00modify4740.10145.700143.600147.700
14142025.06.19 16:00buy4750.10145.6640.0000.000
14152025.06.19 16:00modify4750.10145.664143.564147.664
14162025.06.19 20:00buy4760.10145.4640.0000.000
14172025.06.19 20:00modify4760.10145.464143.364147.464
14182025.06.20 00:00buy4770.10145.2580.0000.000
14192025.06.20 00:00modify4770.10145.258143.158147.258
14202025.06.20 04:00buy4780.10145.3070.0000.000
14212025.06.20 04:00modify4780.10145.307143.207147.307
14222025.06.20 08:00buy4790.10145.4420.0000.000
14232025.06.20 08:00modify4790.10145.442143.342147.442
14242025.06.20 12:00buy4800.10145.6230.0000.000
14252025.06.20 12:00modify4800.10145.623143.523147.623
14262025.06.20 16:00buy4810.10145.9560.0000.000
14272025.06.20 16:00modify4810.10145.956143.856147.956
14282025.06.22 21:00t/p4690.10146.608142.508146.608138.6119961.90
14292025.06.23 04:20t/p4680.10146.874142.774146.874138.9420100.83
14302025.06.23 04:33t/p4670.10146.987142.887146.987138.8520239.68
14312025.06.23 04:33t/p4710.10146.983142.883146.983137.1620376.84
14322025.06.23 05:20t/p4660.10147.099142.999147.099138.7920515.63
14332025.06.23 05:20t/p4720.10147.097142.997147.097137.0920652.72
14342025.06.23 05:30t/p4700.10147.154143.054147.154138.7020791.41
14352025.06.23 05:40t/p4770.10147.258143.158147.258136.3620927.77
14362025.06.23 06:40t/p4780.10147.307143.207147.307136.2621064.02
14372025.06.23 08:20t/p4730.10147.419143.319147.419136.7621200.78
14382025.06.23 08:20t/p4790.10147.442143.342147.442136.2021336.98
14392025.06.23 08:30t/p4760.10147.464143.364147.464136.6821473.66
14402025.06.23 08:40t/p4800.10147.623143.523147.623136.0421609.70
14412025.06.23 09:10t/p4750.10147.664143.564147.664136.5721746.27
14422025.06.23 09:20t/p4740.10147.700143.600147.700136.4921882.76
14432025.06.23 10:40t/p4810.10147.956143.856147.956135.7222018.47
14442025.06.25 20:00buy4820.10145.2690.0000.000
14452025.06.25 20:00modify4820.10145.269143.169147.269
14462025.06.26 00:00buy4830.10144.9410.0000.000
14472025.06.26 00:00modify4830.10144.941142.841146.941
14482025.06.26 04:00buy4840.10144.8120.0000.000
14492025.06.26 04:00modify4840.10144.812142.712146.812
14502025.06.26 12:00close4840.10144.391142.712146.812-29.1621989.31
14512025.06.26 12:00close4830.10144.391142.841146.941-38.0921951.22
14522025.06.26 12:00close4820.10144.391143.169147.269-59.1121892.11
14532025.06.27 12:00sell4850.10144.4910.0000.000
14542025.06.27 12:00modify4850.10144.491146.591142.491
14552025.06.27 16:00sell4860.10144.7380.0000.000
14562025.06.27 16:00modify4860.10144.738146.838142.738
14572025.06.27 20:00sell4870.10144.7500.0000.000
14582025.06.27 20:00modify4870.10144.750146.850142.750
14592025.06.30 00:00sell4880.10144.5000.0000.000
14602025.06.30 00:00modify4880.10144.500146.600142.500
14612025.06.30 04:00sell4890.10144.2180.0000.000
14622025.06.30 04:00modify4890.10144.218146.318142.218
14632025.06.30 08:00sell4900.10144.1280.0000.000
14642025.06.30 08:00modify4900.10144.128146.228142.128
14652025.06.30 12:00sell4910.10144.3300.0000.000
14662025.06.30 12:00modify4910.10144.330146.430142.330
14672025.06.30 16:00sell4920.10144.1620.0000.000
14682025.06.30 16:00modify4920.10144.162146.262142.162
14692025.06.30 20:00sell4930.10144.0320.0000.000
14702025.06.30 20:00modify4930.10144.032146.132142.032
14712025.07.01 11:40t/p4860.10142.738146.838142.738137.2622029.37
14722025.07.01 11:40t/p4870.10142.750146.850142.750137.2622166.63
14732025.07.03 04:00sell4940.10143.8490.0000.000
14742025.07.03 04:00modify4940.10143.849145.949141.849
14752025.07.03 08:00sell4950.10143.8610.0000.000
14762025.07.03 08:00modify4950.10143.861145.961141.861
14772025.07.03 12:00sell4960.10143.8630.0000.000
14782025.07.03 12:00modify4960.10143.863145.963141.863
14792025.07.03 16:00sell4970.10144.9670.0000.000
14802025.07.03 16:00modify4970.10144.967147.067142.967
14812025.07.04 00:00buy4980.10144.7370.0000.000
14822025.07.04 00:00modify4980.10144.737142.637146.737
14832025.07.04 00:00close4970.10144.737147.067142.96714.4622181.09
14842025.07.04 00:00close4960.10144.737145.963141.863-61.8222119.27
14852025.07.04 00:00close4950.10144.737145.961141.861-61.9522057.32
14862025.07.04 00:00close4940.10144.737145.949141.849-62.7821994.55
14872025.07.04 00:00close4930.10144.737146.132142.032-57.2821937.26
14882025.07.04 00:00close4920.10144.737146.262142.162-48.3021888.96
14892025.07.04 00:00close4910.10144.737146.430142.330-36.6921852.26
14902025.07.04 00:00close4900.10144.737146.228142.128-50.6521801.61
14912025.07.04 00:00close4890.10144.737146.318142.218-44.4321757.18
14922025.07.04 00:00close4880.10144.737146.600142.500-24.9421732.23
14932025.07.04 00:00close4850.10144.737146.591142.491-27.0021705.23
14942025.07.04 04:00buy4990.10144.5520.0000.000
14952025.07.04 04:00modify4990.10144.552142.452146.552
14962025.07.04 08:00buy5000.10144.4370.0000.000
14972025.07.04 08:00modify5000.10144.437142.337146.437
14982025.07.04 12:00buy5010.10144.4220.0000.000
14992025.07.04 12:00modify5010.10144.422142.322146.422
15002025.07.04 16:00buy5020.10144.5610.0000.000
15012025.07.04 16:00modify5020.10144.561142.461146.561
15022025.07.04 20:00buy5030.10144.5960.0000.000
15032025.07.04 20:00modify5030.10144.596142.496146.596
15042025.07.07 00:00buy5040.10144.5170.0000.000
15052025.07.07 00:00modify5040.10144.517142.417146.517
15062025.07.07 04:00buy5050.10144.8600.0000.000
15072025.07.07 04:00modify5050.10144.860142.760146.860
15082025.07.08 01:40t/p5000.10146.437142.337146.437137.7121842.94
15092025.07.08 01:40t/p5010.10146.422142.322146.422137.7021980.64
15102025.07.08 11:30t/p4990.10146.552142.452146.552137.5822118.22
15112025.07.08 11:30t/p5020.10146.561142.461146.561137.5822255.80
15122025.07.08 11:30t/p5040.10146.517142.417146.517137.0222392.82
15132025.07.08 11:40t/p5030.10146.596142.496146.596137.5122530.33
15142025.07.08 13:20t/p4980.10146.737142.637146.737137.4222667.75
15152025.07.08 13:40t/p5050.10146.860142.760146.860136.7222804.46
15162025.07.11 00:00buy5060.10146.3060.0000.000
15172025.07.11 00:00modify5060.10146.306144.206148.306
15182025.07.11 04:00buy5070.10146.9790.0000.000
15192025.07.11 04:00modify5070.10146.979144.879148.979
15202025.07.15 13:30t/p5060.10148.306144.206148.306135.8622940.32
15212025.07.15 15:05t/p5070.10148.979144.879148.979135.3723075.69
15222025.07.21 04:00buy5080.10148.4920.0000.000
15232025.07.21 04:00modify5080.10148.492146.392150.492
15242025.07.21 08:00buy5090.10148.1300.0000.000
15252025.07.21 08:00modify5090.10148.130146.030150.130
15262025.07.22 04:00close5090.10147.574146.030150.130-37.1123038.58
15272025.07.22 04:00close5080.10147.574146.392150.492-61.6422976.94
15282025.07.22 08:00sell5100.10147.7060.0000.000
15292025.07.22 08:00modify5100.10147.706149.806145.706
15302025.07.22 12:00sell5110.10147.1980.0000.000
15312025.07.22 12:00modify5110.10147.198149.298145.198
15322025.07.23 00:00sell5120.10146.7550.0000.000
15332025.07.23 00:00modify5120.10146.755148.855144.755
15342025.07.23 04:00sell5130.10146.9220.0000.000
15352025.07.23 04:00modify5130.10146.922149.022144.922
15362025.07.23 08:00sell5140.10146.7490.0000.000
15372025.07.23 08:00modify5140.10146.749148.849144.749
15382025.07.23 16:00sell5150.10146.5480.0000.000
15392025.07.23 16:00modify5150.10146.548148.648144.548
15402025.07.23 20:00sell5160.10146.5270.0000.000
15412025.07.23 20:00modify5160.10146.527148.627144.527
15422025.07.24 00:00sell5170.10146.3500.0000.000
15432025.07.24 00:00modify5170.10146.350148.450144.350
15442025.07.24 16:00sell5180.10146.9270.0000.000
15452025.07.24 16:00modify5180.10146.927149.027144.927
15462025.07.24 20:00sell5190.10146.9330.0000.000
15472025.07.24 20:00modify5190.10146.933149.033144.933
15482025.07.25 00:00sell5200.10147.0090.0000.000
15492025.07.25 00:00modify5200.10147.009149.109145.009
15502025.07.25 04:00sell5210.10147.2150.0000.000
15512025.07.25 04:00modify5210.10147.215149.315145.215
15522025.07.25 08:00sell5220.10147.3760.0000.000
15532025.07.25 08:00modify5220.10147.376149.476145.376
15542025.07.25 12:00sell5230.10147.6770.0000.000
15552025.07.25 12:00modify5230.10147.677149.777145.677
15562025.07.28 10:40s/l5170.10148.450148.450144.350-144.3122832.63
15572025.07.28 12:00close5230.10148.171149.777145.677-34.7722797.86
15582025.07.28 12:00close5220.10148.171149.476145.376-55.0822742.78
15592025.07.28 12:00close5210.10148.171149.315145.215-65.9522676.83
15602025.07.28 12:00close5200.10148.171149.109145.009-79.8522596.98
15612025.07.28 12:00close5190.10148.171149.033144.933-86.4122510.57
15622025.07.28 12:00close5180.10148.171149.027144.927-86.8222423.76
15632025.07.28 12:00close5160.10148.171148.627144.527-118.0922305.66
15642025.07.28 12:00close5150.10148.171148.648144.548-116.6822188.98
15652025.07.28 12:00close5140.10148.171148.849144.749-103.1122085.86
15662025.07.28 12:00close5130.10148.171149.022144.922-91.4321994.43
15672025.07.28 12:00close5120.10148.171148.855144.755-102.7121891.71
15682025.07.28 12:00close5110.10148.171149.298145.198-74.2421817.47
15692025.07.28 12:00close5100.10148.171149.806145.706-39.9521777.51
15702025.08.04 08:00sell5240.10147.8810.0000.000
15712025.08.04 08:00modify5240.10147.881149.981145.881
15722025.08.04 12:00sell5250.10147.3430.0000.000
15732025.08.04 12:00modify5250.10147.343149.443145.343
15742025.08.05 08:00sell5260.10147.3880.0000.000
15752025.08.05 08:00modify5260.10147.388149.488145.388
15762025.08.05 12:00sell5270.10147.6310.0000.000
15772025.08.05 12:00modify5270.10147.631149.731145.631
15782025.08.05 16:00sell5280.10147.4930.0000.000
15792025.08.05 16:00modify5280.10147.493149.593145.493
15802025.08.05 20:00sell5290.10147.6080.0000.000
15812025.08.05 20:00modify5290.10147.608149.708145.608
15822025.08.06 00:00sell5300.10147.5240.0000.000
15832025.08.06 00:00modify5300.10147.524149.624145.524
15842025.08.06 04:00sell5310.10147.4000.0000.000
15852025.08.06 04:00modify5310.10147.400149.500145.400
15862025.08.06 08:00sell5320.10147.5610.0000.000
15872025.08.06 08:00modify5320.10147.561149.661145.561
15882025.08.06 12:00sell5330.10147.5380.0000.000
15892025.08.06 12:00modify5330.10147.538149.638145.538
15902025.08.06 16:00sell5340.10147.2560.0000.000
15912025.08.06 16:00modify5340.10147.256149.356145.256
15922025.08.06 20:00sell5350.10147.1830.0000.000
15932025.08.06 20:00modify5350.10147.183149.283145.183
15942025.08.07 00:00sell5360.10147.1920.0000.000
15952025.08.07 00:00modify5360.10147.192149.292145.192
15962025.08.07 04:00sell5370.10147.5100.0000.000
15972025.08.07 04:00modify5370.10147.510149.610145.510
15982025.08.07 08:00sell5380.10146.8050.0000.000
15992025.08.07 08:00modify5380.10146.805148.905144.805
16002025.08.07 12:00sell5390.10147.3120.0000.000
16012025.08.07 12:00modify5390.10147.312149.412145.312
16022025.08.07 16:00sell5400.10147.3630.0000.000
16032025.08.07 16:00modify5400.10147.363149.463145.363
16042025.08.07 20:00sell5410.10147.0800.0000.000
16052025.08.07 20:00modify5410.10147.080149.180145.080
16062025.08.08 00:00sell5420.10146.7970.0000.000
16072025.08.08 00:00modify5420.10146.797148.897144.797
16082025.08.08 04:00sell5430.10147.1880.0000.000
16092025.08.08 04:00modify5430.10147.188149.288145.188
16102025.08.08 08:00close5240.10147.352149.981145.88127.3321804.84
16112025.08.08 08:00sell5440.10147.3220.0000.000
16122025.08.08 08:00modify5440.10147.322149.422145.322
16132025.08.08 12:00close5270.10147.844149.731145.631-21.5521783.29
16142025.08.08 12:00sell5450.10147.8140.0000.000
16152025.08.08 12:00modify5450.10147.814149.914145.814
16162025.08.08 16:00close5450.10147.737149.914145.8145.2121788.50
16172025.08.08 16:00sell5460.10147.7070.0000.000
16182025.08.08 16:00modify5460.10147.707149.807145.707
16192025.08.08 20:00close5460.10147.783149.807145.707-5.1421783.36
16202025.08.08 20:00sell5470.10147.7530.0000.000
16212025.08.08 20:00modify5470.10147.753149.853145.753
16222025.08.11 00:00close5470.10147.684149.853145.7533.2421786.60
16232025.08.11 00:00sell5480.10147.6540.0000.000
16242025.08.11 00:00modify5480.10147.654149.754145.654
16252025.08.11 04:00close5480.10147.509149.754145.6549.8321796.43
16262025.08.11 04:00sell5490.10147.4790.0000.000
16272025.08.11 04:00modify5490.10147.479149.579145.479
16282025.08.11 08:00close5290.10147.417149.708145.6084.3921800.81
16292025.08.11 08:00sell5500.10147.3870.0000.000
16302025.08.11 08:00modify5500.10147.387149.487145.387
16312025.08.11 12:00close5490.10147.896149.579145.479-28.2021772.61
16322025.08.11 12:00sell5510.10147.8660.0000.000
16332025.08.11 12:00modify5510.10147.866149.966145.866
16342025.08.11 16:00close5510.10148.026149.966145.866-10.8121761.80
16352025.08.11 16:00sell5520.10147.9960.0000.000
16362025.08.11 16:00modify5520.10147.996150.096145.996
16372025.08.11 20:00close5520.10148.260150.096145.996-17.8121743.99
16382025.08.11 20:00sell5530.10148.2300.0000.000
16392025.08.11 20:00modify5530.10148.230150.330146.230
16402025.08.12 00:00close5530.10148.185150.330146.2301.6121745.60
16412025.08.12 00:00sell5540.10148.1550.0000.000
16422025.08.12 00:00modify5540.10148.155150.255146.155
16432025.08.12 04:00close5540.10148.445150.255146.155-19.5421726.06
16442025.08.12 04:00sell5550.10148.4150.0000.000
16452025.08.12 04:00modify5550.10148.415150.515146.415
16462025.08.12 20:00close5550.10147.787150.515146.41542.4921768.55
16472025.08.12 20:00sell5560.10147.7570.0000.000
16482025.08.12 20:00modify5560.10147.757149.857145.757
16492025.08.13 00:00close5560.10147.797149.857145.757-4.1421764.42
16502025.08.13 00:00sell5570.10147.7670.0000.000
16512025.08.13 00:00modify5570.10147.767149.867145.767
16522025.08.13 04:00close5570.10148.032149.867145.767-17.9021746.52
16532025.08.13 04:00sell5580.10148.0020.0000.000
16542025.08.13 04:00modify5580.10148.002150.102146.002
16552025.08.13 08:00close5580.10147.559150.102146.00230.0221776.54
16562025.08.13 08:00sell5590.10147.5290.0000.000
16572025.08.13 08:00modify5590.10147.529149.629145.529
16582025.08.13 12:00close5590.10147.309149.629145.52914.9321791.47
16592025.08.13 12:00sell5600.10147.2790.0000.000
16602025.08.13 12:00modify5600.10147.279149.379145.279
16612025.08.13 16:00close5370.10147.277149.610145.51010.1021801.57
16622025.08.13 16:00sell5610.10147.2470.0000.000
16632025.08.13 16:00modify5610.10147.247149.347145.247
16642025.08.13 20:00close5320.10147.475149.661145.561-4.1721797.40
16652025.08.13 20:00sell5620.10147.4450.0000.000
16662025.08.13 20:00modify5620.10147.445149.545145.445
16672025.08.14 00:00close5620.10147.149149.545145.44515.8321813.23
16682025.08.14 00:00sell5630.10147.1190.0000.000
16692025.08.14 00:00modify5630.10147.119149.219145.119
16702025.08.14 20:00close5330.10147.805149.638145.538-32.3521780.88
16712025.08.14 20:00sell5640.10147.7750.0000.000
16722025.08.14 20:00modify5640.10147.775149.875145.775
16732025.08.15 00:00close5640.10147.713149.875145.7752.7721783.65
16742025.08.15 00:00sell5650.10147.6830.0000.000
16752025.08.15 00:00modify5650.10147.683149.783145.683
16762025.08.15 04:00close5650.10147.256149.783145.68329.0021812.65
16772025.08.15 04:00sell5660.10147.2260.0000.000
16782025.08.15 04:00modify5660.10147.226149.326145.226
16792025.08.15 08:00close5300.10147.036149.624145.52417.4721830.12
16802025.08.15 08:00sell5670.10147.0060.0000.000
16812025.08.15 08:00modify5670.10147.006149.106145.006
16822025.08.18 00:00close5500.10147.259149.487145.387-1.3121828.81
16832025.08.18 00:00sell5680.10147.2290.0000.000
16842025.08.18 00:00modify5680.10147.229149.329145.229
16852025.08.18 04:00close5680.10147.416149.329145.229-12.6921816.12
16862025.08.18 04:00sell5690.10147.3860.0000.000
16872025.08.18 04:00modify5690.10147.386149.486145.386
16882025.08.18 08:00close5690.10147.484149.486145.386-6.6421809.48
16892025.08.18 08:00sell5700.10147.4540.0000.000
16902025.08.18 08:00modify5700.10147.454149.554145.454
16912025.08.18 12:00close5700.10147.579149.554145.454-8.4721801.01
16922025.08.18 12:00sell5710.10147.5490.0000.000
16932025.08.18 12:00modify5710.10147.549149.649145.549
16942025.08.18 16:00close5710.10147.789149.649145.549-16.2421784.77
16952025.08.18 16:00sell5720.10147.7590.0000.000
16962025.08.18 16:00modify5720.10147.759149.859145.759
16972025.08.18 20:00close5720.10147.851149.859145.759-6.2221778.55
16982025.08.18 20:00sell5730.10147.8210.0000.000
16992025.08.18 20:00modify5730.10147.821149.921145.821
17002025.08.19 00:00close5730.10147.948149.921145.821-10.0121768.54
17012025.08.19 00:00sell5740.10147.9180.0000.000
17022025.08.19 00:00modify5740.10147.918150.018145.918
17032025.08.19 04:00close5740.10147.861150.018145.9183.8521772.39
17042025.08.19 04:00sell5750.10147.8310.0000.000
17052025.08.19 04:00modify5750.10147.831149.931145.831
17062025.08.19 08:00close5750.10147.735149.931145.8316.5021778.89
17072025.08.19 08:00sell5760.10147.7050.0000.000
17082025.08.19 08:00modify5760.10147.705149.805145.705
17092025.08.19 12:00close5760.10147.737149.805145.705-2.1721776.72
17102025.08.19 12:00sell5770.10147.7070.0000.000
17112025.08.19 12:00modify5770.10147.707149.807145.707
17122025.08.19 16:00close5770.10147.753149.807145.707-3.1121773.61
17132025.08.19 16:00sell5780.10147.7230.0000.000
17142025.08.19 16:00modify5780.10147.723149.823145.723
17152025.08.19 20:00close5780.10147.614149.823145.7237.3821780.99
17162025.08.19 20:00sell5790.10147.5840.0000.000
17172025.08.19 20:00modify5790.10147.584149.684145.584
17182025.08.20 00:00close5790.10147.772149.684145.584-14.1521766.84
17192025.08.20 00:00sell5800.10147.7420.0000.000
17202025.08.20 00:00modify5800.10147.742149.842145.742
17212025.08.20 04:00close5800.10147.562149.842145.74212.2021779.04
17222025.08.20 04:00sell5810.10147.5320.0000.000
17232025.08.20 04:00modify5810.10147.532149.632145.532
17242025.08.20 08:00close5810.10147.657149.632145.532-8.4721770.57
17252025.08.20 08:00sell5820.10147.6270.0000.000
17262025.08.20 08:00modify5820.10147.627149.727145.627
17272025.08.20 12:00close5820.10147.567149.727145.6274.0721774.64
17282025.08.20 12:00sell5830.10147.5370.0000.000
17292025.08.20 12:00modify5830.10147.537149.637145.537
17302025.08.20 16:00close5830.10147.222149.637145.53721.4021796.04
17312025.08.20 16:00sell5840.10147.1920.0000.000
17322025.08.20 16:00modify5840.10147.192149.292145.192
17332025.08.20 20:00close5840.10147.373149.292145.192-12.2821783.76
17342025.08.20 20:00sell5850.10147.3430.0000.000
17352025.08.20 20:00modify5850.10147.343149.443145.343
17362025.08.21 00:00close5850.10147.331149.443145.343-3.4821780.29
17372025.08.21 00:00sell5860.10147.3010.0000.000
17382025.08.21 00:00modify5860.10147.301149.401145.301
17392025.08.21 04:00close5860.10147.449149.401145.301-10.0421770.25
17402025.08.21 04:00sell5870.10147.4190.0000.000
17412025.08.21 04:00modify5870.10147.419149.519145.419
17422025.08.21 08:00close5870.10147.624149.519145.419-13.8921756.36
17432025.08.21 08:00sell5880.10147.5940.0000.000
17442025.08.21 08:00modify5880.10147.594149.694145.594
17452025.08.21 12:00close5880.10147.953149.694145.594-24.2621732.10
17462025.08.21 12:00sell5890.10147.9230.0000.000
17472025.08.21 12:00modify5890.10147.923150.023145.923
17482025.08.22 16:00close5890.10146.856150.023145.92371.2321803.33
17492025.08.22 16:00close5670.10146.856149.106145.0060.2121803.53
17502025.08.22 16:00close5660.10146.856149.326145.22615.1921818.72
17512025.08.22 16:00close5630.10146.856149.219145.1196.4821825.20
17522025.08.22 16:00close5610.10146.856149.347145.24710.9021836.10
17532025.08.22 16:00close5600.10146.856149.379145.27913.0821849.18
17542025.08.22 16:00close5440.10146.856149.422145.32211.7221860.91
17552025.08.22 16:00close5430.10146.856149.288145.1882.6021863.51
17562025.08.22 16:00close5420.10146.856148.897144.797-24.0321839.49
17572025.08.22 16:00close5410.10146.856149.180145.080-6.1821833.30
17582025.08.22 16:00close5400.10146.856149.463145.36313.0921846.39
17592025.08.22 16:00close5390.10146.856149.412145.3129.6221856.00
17602025.08.22 16:00close5380.10146.856148.905144.805-24.9021831.10
17612025.08.22 16:00close5360.10146.856149.292145.1921.4521832.55
17622025.08.22 16:00close5350.10146.856149.283145.183-3.4521829.09
17632025.08.22 16:00close5340.10146.856149.356145.2561.5221830.61
17642025.08.22 16:00close5310.10146.856149.500145.40011.3221841.93
17652025.08.22 16:00close5280.10146.856149.593145.49316.2321858.16
17662025.08.22 16:00close5260.10146.856149.488145.3889.0821867.24
17672025.08.22 16:00close5250.10146.856149.443145.3434.5821871.82
17682025.08.27 04:00buy5900.10147.8590.0000.000
17692025.08.27 04:00modify5900.10147.859145.759149.859
17702025.08.27 08:00buy5910.10147.7880.0000.000
17712025.08.27 08:00modify5910.10147.788145.688149.788
17722025.08.27 12:00buy5920.10148.1730.0000.000
17732025.08.27 12:00modify5920.10148.173146.073150.173
17742025.08.27 16:00buy5930.10147.7790.0000.000
17752025.08.27 16:00modify5930.10147.779145.679149.779
17762025.08.27 20:00buy5940.10147.5030.0000.000
17772025.08.27 20:00modify5940.10147.503145.403149.503
17782025.08.28 00:00buy5950.10147.3650.0000.000
17792025.08.28 00:00modify5950.10147.365145.265149.365
17802025.08.28 04:00buy5960.10147.1230.0000.000
17812025.08.28 04:00modify5960.10147.123145.023149.123
17822025.08.28 08:00buy5970.10147.2000.0000.000
17832025.08.28 08:00modify5970.10147.200145.100149.200
17842025.08.28 12:00buy5980.10146.9550.0000.000
17852025.08.28 12:00modify5980.10146.955144.855148.955
17862025.08.28 16:00buy5990.10147.0220.0000.000
17872025.08.28 16:00modify5990.10147.022144.922149.022
17882025.08.29 12:00buy6000.10147.2800.0000.000
17892025.08.29 12:00modify6000.10147.280145.180149.280
17902025.08.29 16:00buy6010.10146.9330.0000.000
17912025.08.29 16:00modify6010.10146.933144.833148.933
17922025.08.29 20:00buy6020.10146.9900.0000.000
17932025.08.29 20:00modify6020.10146.990144.890148.990
17942025.08.31 23:59close at stop6020.10147.120144.890148.9908.8421880.66
17952025.08.31 23:59close at stop6010.10147.120144.833148.93312.7121893.37
17962025.08.31 23:59close at stop6000.10147.120145.180149.280-10.8821882.49
17972025.08.31 23:59close at stop5990.10147.120144.922149.0227.2321889.72
17982025.08.31 23:59close at stop5980.10147.120144.855148.95511.7921901.50
17992025.08.31 23:59close at stop5970.10147.120145.100149.200-4.8721896.63
18002025.08.31 23:59close at stop5960.10147.120145.023149.1230.3721896.99
18012025.08.31 23:59close at stop5950.10147.120145.265149.365-16.0821880.91
18022025.08.31 23:59close at stop5940.10147.120145.403149.503-23.7721857.14
18032025.08.31 23:59close at stop5930.10147.120145.679149.779-42.5321814.61
18042025.08.31 23:59close at stop5920.10147.120146.073150.173-69.3121745.30
18052025.08.31 23:59close at stop5910.10147.120145.688149.788-43.1521702.15
18062025.08.31 23:59close at stop5900.10147.120145.759149.859-47.9721654.18